南紡 (1440)-統一-內湖券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.50
漲跌
▼0.10
漲幅
-0.57%
成交量
3,813張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	17.40	0	0.00	17.60	1	6,744	0.01%
2024/05/15	0	0.00	1	17.00	17.00	-1	6,668	-0.01%
2024/05/10	0	0.00	10	17.65	17.55	-10	6,460	-0.15%
2024/05/09	1	18.25	0	0.00	17.50	1	6,405	0.02%
2024/05/08	0	0.00	100	17.90	18.10	-100	6,280	-1.59%
2024/05/07	0	0.00	70	18.40	18.20	-70	6,129	-1.14%
2024/05/06	5	19.20	5	19.25	19.25	0	5,887	0.00%
2024/05/03	105	19.60	0	0.00	19.60	105	5,720	1.84%	大買/鉅額交易
2024/05/02	67	19.90	71	20.08	20.00	-4	5,486	-0.07%
2024/04/30	6	19.65	1	19.75	19.70	5	5,155	0.10%
2024/04/29	93	20.32	22	20.07	20.15	71	4,861	1.46%
2024/04/26	15	19.91	15	19.84	19.90	0	4,253	0.00%
2024/04/25	9	18.52	0	0.00	19.30	9	3,079	0.29%
2024/04/23	13.3	17.74	21.3	17.79	17.75	-8	1,929	-0.42%
2024/04/22	7.8	17.10	0.2	17.10	17.10	7.7	1,385	0.55%
2024/02/21	0	0.00	0	15.85	15.65	0	1,234	0.00%
2024/02/19	0	0.00	1	15.50	15.80	-1	1,244	-0.08%
2023/12/14	1	16.00	0	0.00	15.95	1	1,357	0.07%
2023/11/29	0	0.00	2	16.30	16.35	-2	980	-0.20%
2023/10/05	0	14.75	0	0.00	14.60	0	738	0.00%
2023/09/08	0	0.00	0.3	14.90	14.80	-0.3	861	-0.03%
2023/08/31	0	0.00	0.3	15.05	15.00	-0.3	887	-0.03%
2023/08/04	0	0.00	0.1	15.70	15.65	-0.1	991	-0.01%
2023/07/20	0	0.00	0.3	15.60	15.55	-0.3	937	-0.03%
2023/06/06	0	0.00	10	16.60	16.50	-10	945	-1.06%
2023/05/10	3	16.45	0	0.00	16.50	3	1,083	0.28%
2023/05/02	3	16.95	0	0.00	16.95	3	1,127	0.27%
2023/02/03	0	0.00	20	17.35	17.50	-20	1,041	-1.92%
2023/01/30	20	16.90	0	0.00	16.80	20	1,000	2.00%
2022/12/06	1	17.45	0	0.00	17.15	1	1,181	0.08%
2022/11/09	0	0.00	0.2	17.20	17.10	-0.2	1,200	-0.01%
2022/07/26	0	0.00	10	18.20	17.95	-10	2,144	-0.47%
2022/07/18	10	17.85	0	0.00	17.80	10	2,692	0.37%
2022/07/14	10	16.65	10	16.95	17.05	0	3,061	0.00%
2022/05/17	0	0.00	0.4	19.75	19.75	-0.4	4,300	-0.01%
2022/05/09	0	0.00	10	19.60	19.30	-10	4,776	-0.21%
2022/05/04	10	20.50	0	0.00	20.55	10	5,205	0.19%
2022/04/20	0	0.00	3	21.90	22.45	-3	5,639	-0.05%
2022/04/15	2	22.45	0	0.00	22.60	2	5,670	0.04%
2022/04/13	0	0.00	2	23.25	23.30	-2	5,865	-0.03%
2022/04/12	2	22.95	0	0.00	22.95	2	5,990	0.03%
2022/04/11	0	0.00	0	23.35	23.45	0	6,012	0.00%
2022/04/08	0	0.00	20	23.75	23.75	-20	6,059	-0.33%
2022/04/01	10.4	23.20	0	0.00	23.25	10.4	6,207	0.17%
2022/03/25	0	0.00	6	23.30	23.30	-6	8,932	-0.07%
2022/03/23	10	23.65	0	0.00	23.60	10	12,423	0.08%
2022/03/22	9	24.10	5	23.90	23.85	4	13,044	0.03%
2022/03/21	5	23.55	0	0.00	23.55	5	13,177	0.04%
2022/03/10	0	22.85	0	0.00	22.75	0	13,880	0.00%
2022/03/09	0.2	22.35	0	0.00	22.40	0.2	13,910	0.00%
2022/03/08	1	22.00	0	0.00	22.10	1	13,960	0.01%
2022/02/11	0	0.00	0.3	25.25	25.50	-0.3	17,230	0.00%
2022/02/08	1	25.35	21	25.38	25.40	-20	17,725	-0.11%
2022/01/24	0	0.00	9	23.85	24.15	-9	18,261	-0.05%
2022/01/20	1	24.30	1	24.10	24.30	0	18,286	0.00%
2022/01/18	1	24.65	1	25.20	24.55	0	18,276	0.00%
2022/01/14	0	0.00	22	24.84	24.90	-22	18,559	-0.12%
2022/01/13	23	24.99	1	25.15	25.05	22	18,711	0.12%
2022/01/11	5	24.75	1	24.30	24.35	4	19,360	0.02%
2022/01/07	5	24.95	10	24.39	24.75	-5	19,838	-0.03%
2022/01/06	0	0.00	4	24.75	24.80	-4	19,854	-0.02%
2022/01/05	0	0.00	1	25.80	25.25	-1	19,933	-0.01%
2022/01/04	11	25.30	0	0.00	25.30	11	20,170	0.05%
2021/12/30	0	0.00	1	25.55	25.55	-1	20,661	0.00%
2021/12/29	0	0.00	3	25.65	25.60	-3	21,591	-0.01%
2021/12/28	0	0.00	7	25.75	25.45	-7	21,921	-0.03%
2021/12/27	0	0.00	44	26.14	25.80	-44	22,525	-0.20%
2021/12/24	33	25.68	3	25.62	25.75	30	24,401	0.12%
2021/12/23	20	25.95	30	26.50	25.95	-10	24,971	-0.04%
2021/12/22	40	27.16	10	27.05	27.00	30	24,962	0.12%
2021/12/21	19	26.76	11	26.91	27.00	8	24,329	0.03%
2021/12/20	53	26.33	40	26.40	26.25	13	23,597	0.06%
2021/12/17	319	26.53	15	26.40	26.40	304	22,651	1.34%	大買/鉅額交易
2021/12/16	10	25.00	13	24.92	24.80	-3	20,113	-0.01%
2021/12/15	6	24.16	0	0.00	24.20	6	19,481	0.03%
2021/12/13	0.1	23.80	0	0.00	23.55	0.1	19,195	0.00%
2021/12/10	0	0.00	13	23.95	24.00	-13	19,132	-0.07%
2021/12/09	1	23.65	1	24.30	24.00	0	18,973	0.00%
2021/12/08	0	0.00	1	23.25	22.90	-1	18,568	-0.01%
2021/12/03	8	22.94	7	23.20	23.10	1	18,558	0.01%
2021/11/26	0	0.00	400	24.12	23.60	-400	18,271	-2.19%	大賣/鉅額交易
2021/11/25	0	0.00	20	24.40	24.45	-20	18,141	-0.11%
2021/11/24	1.1	24.40	0	0.00	24.65	1.1	18,033	0.01%
2021/11/23	0	0.00	1	23.85	23.50	-1	17,695	-0.01%
2021/11/22	0	0.00	2	23.80	23.65	-2	17,611	-0.01%
2021/11/19	1	23.40	0	0.00	23.40	1	17,593	0.01%
2021/11/18	5	23.81	1	24.00	23.55	4	17,570	0.02%
2021/11/16	1	23.70	0	0.00	23.75	1	17,560	0.01%
2021/11/15	5	24.25	5	24.55	24.25	0	17,452	0.00%
2021/11/12	15	25.05	15	24.88	25.00	0	17,356	0.00%
2021/11/11	3	25.30	13	24.61	25.10	-10	17,089	-0.06%
2021/11/10	448	25.21	20	25.40	24.90	428	16,592	2.58%	大買/鉅額交易
2021/11/09	65	24.29	52	24.49	24.15	13	15,050	0.09%
2021/11/05	0	0.00	1	23.40	23.55	-1	14,544	-0.01%
2021/11/04	17	23.65	18	24.03	23.50	-1	14,499	-0.01%
2021/11/03	65	23.92	57	23.78	23.70	8	14,121	0.06%
2021/11/02	2	23.40	2	22.70	22.65	0	13,823	0.00%
2021/10/26	1	22.75	0	0.00	22.60	1	13,576	0.01%
2021/10/22	20	22.98	20	22.95	22.90	0	13,368	0.00%
2021/10/21	0	0.00	10	23.70	23.85	-10	13,208	-0.08%
2021/10/20	40	23.79	30	23.75	24.05	10	13,160	0.08%
2021/10/19	0	0.00	1	22.95	24.05	-1	13,011	-0.01%
2021/10/18	27	22.59	61	22.02	23.00	-34	12,404	-0.27%
2021/10/15	31	21.17	0	0.00	21.15	31	12,097	0.26%
2021/10/13	0	0.00	1	21.65	20.85	-1	12,104	-0.01%
2021/10/12	1	21.65	0	0.00	21.30	1	12,066	0.01%
2021/10/08	2	23.33	2	23.13	23.10	0	11,952	0.00%
2021/10/07	10	23.60	11	23.16	23.35	-1	12,063	-0.01%
2021/10/06	2	23.40	53	23.14	23.20	-51	12,124	-0.42%
2021/10/05	70	22.10	20	21.75	22.35	50	11,277	0.44%
2021/10/04	45	23.58	66	22.96	22.15	-21	11,048	-0.19%
2021/10/01	76	25.45	142	25.76	23.90	-66	10,608	-0.62%	大賣/
2021/09/30	96	25.37	19	25.81	26.20	77	8,756	0.88%
2021/09/29	0	0.00	4	23.38	23.85	-4	8,147	-0.05%
2021/09/28	1	22.50	0	0.00	22.45	1	8,052	0.01%
2021/09/27	6	22.93	0	0.00	22.70	6	8,760	0.07%
2021/09/22	1	21.25	0	0.00	21.05	1	11,765	0.01%
2021/09/14	0	0.00	5	22.60	22.20	-5	13,171	-0.04%
2021/09/10	0	0.00	6	21.90	21.95	-6	14,018	-0.04%
2021/09/09	5	21.40	5	21.55	21.80	0	14,297	0.00%
2021/09/08	6	21.80	0	0.00	21.50	6	14,578	0.04%
2021/08/30	0	0.00	3	23.55	23.60	-3	19,100	-0.02%
2021/08/17	200	22.55	0.4	22.05	22.25	199.6	31,609	0.63%	大買/鉅額交易
2021/08/16	155	22.00	8	21.92	22.00	147	33,334	0.44%	大買/鉅額交易
2021/08/12	0	0.00	2	23.40	23.50	-2	35,749	-0.01%
2021/08/11	0	0.00	10	23.15	23.15	-10	36,940	-0.03%
2021/08/09	0	0.00	1	24.00	23.90	-1	39,412	0.00%
2021/08/05	10	24.30	0	0.00	24.25	10	41,475	0.02%
2021/08/04	0	0.00	10	24.90	24.75	-10	43,205	-0.02%
2021/07/30	10	24.50	10	24.95	24.25	0	47,630	0.00%
2021/07/28	1	23.80	4	23.83	24.05	-3	49,717	-0.01%
2021/07/26	10	24.70	25	25.69	24.75	-15	54,629	-0.03%
2021/07/23	20	25.95	0	0.00	25.90	20	55,493	0.04%
2021/07/22	0	0.00	2	24.55	24.45	-2	55,834	0.00%
2021/07/21	0	0.00	12	24.60	24.30	-12	56,459	-0.02%
2021/07/20	4	24.90	4	24.95	24.90	0	56,754	0.00%
2021/07/19	5	25.70	10	25.65	25.85	-5	58,024	-0.01%
2021/07/14	0	0.00	1	25.45	25.35	-1	60,139	0.00%
2021/07/13	7	25.99	93	26.89	25.90	-86	60,596	-0.14%
2021/07/12	0	0.00	2	28.20	27.25	-2	60,714	0.00%
2021/07/09	21	27.62	10	27.70	27.60	11	61,100	0.02%
2021/07/08	0	0.00	13	28.19	28.45	-13	61,736	-0.02%
2021/07/07	0	0.00	110	27.71	27.75	-110	62,815	-0.18%	大賣/鉅額交易
2021/07/06	22	28.03	20	28.05	27.95	2	64,157	0.00%
2021/07/05	32	28.23	20	28.10	27.95	12	65,726	0.02%
2021/07/02	72.1	29.52	16	28.89	28.50	56.1	66,132	0.08%
2021/07/01	95	29.24	201	29.70	28.85	-106	65,533	-0.16%	大賣/鉅額交易
2021/06/30	101	28.90	56	29.33	29.55	45	64,625	0.07%	大買/
2021/06/29	13	28.09	0	0.00	27.60	13	63,540	0.02%
2021/06/28	0	0.00	100	27.08	28.00	-100	63,857	-0.16%
2021/06/25	41	27.48	10	28.45	27.25	31	64,103	0.05%
2021/06/24	6	27.64	10	27.85	27.45	-4	67,012	-0.01%
2021/06/23	56	27.04	1	28.10	27.00	55	68,575	0.08%
2021/06/22	2	27.28	1	27.65	27.50	1	69,272	0.00%
2021/06/21	91	27.08	46	26.36	26.10	45	68,808	0.07%
2021/06/18	61	26.75	0	0.00	26.75	61	69,077	0.09%
2021/06/17	4	27.23	11	26.81	27.20	-7	69,448	-0.01%
2021/06/16	14	26.95	3	27.35	26.15	11	69,181	0.02%
2021/06/15	7	26.61	2	26.80	26.75	5	68,930	0.01%
2021/06/11	19	27.32	8	27.20	27.00	11	68,621	0.02%
2021/06/10	10	27.52	43	26.96	27.15	-33	68,075	-0.05%
2021/06/09	2	29.35	0	0.00	28.80	2	66,843	0.00%
2021/06/08	1	29.75	0	0.00	29.85	1	66,487	0.00%
2021/06/07	56	30.32	58	30.29	29.75	-2	66,165	0.00%
2021/06/04	120	30.96	120	31.61	29.60	0	64,747	0.00%	大買/大賣/
2021/06/03	71	30.72	34	30.96	31.20	37	61,688	0.06%
2021/06/02	0	0.00	72	28.49	28.40	-72	60,531	-0.12%
2021/06/01	25	27.77	11	28.21	28.45	14	60,002	0.02%
2021/05/31	5	28.46	41	28.20	28.00	-36	59,653	-0.06%
2021/05/28	2	28.65	3.1	29.08	28.45	-1.1	59,169	0.00%
2021/05/27	5	28.63	144	28.36	28.05	-139	58,474	-0.24%	大賣/鉅額交易
2021/05/26	180	28.60	50	29.11	28.35	130	57,856	0.22%	大買/鉅額交易
2021/05/25	88	29.86	41	29.91	28.05	47	56,060	0.08%
2021/05/24	15.2	28.14	158	26.51	28.40	-142.8	53,091	-0.27%	大賣/鉅額交易
2021/05/21	128	25.17	56	25.48	25.85	72	51,366	0.14%	大買/
2021/05/20	31.4	24.86	43	25.30	23.50	-11.6	50,182	-0.02%
2021/05/19	101	23.31	100	23.86	24.20	1	48,810	0.00%	大買/
2021/05/18	18	23.28	44	23.27	23.60	-26	47,642	-0.05%
2021/05/17	45.1	22.38	33	22.10	22.10	12.1	45,720	0.03%
2021/05/14	59	25.28	46	25.15	24.55	13	45,080	0.03%
2021/05/13	96	27.33	36	28.61	27.25	60	43,917	0.14%
2021/05/12	134	33.45	148.5	32.91	30.25	-14.5	42,880	-0.03%	大買/大賣/
2021/05/11	140	33.97	90	33.59	33.60	50	41,145	0.12%	大買/
2021/05/10	71.5	30.84	202	30.61	31.65	-130.5	38,699	-0.34%	大賣/鉅額交易
2021/05/07	40	29.22	164	30.50	29.30	-124	37,531	-0.33%	大賣/鉅額交易
2021/05/06	166	29.60	112	29.20	29.75	54	36,700	0.15%	大買/大賣/
2021/05/05	186	28.34	138	28.78	28.20	48	35,557	0.13%	大買/大賣/
2021/05/04	328	29.02	421	31.42	28.05	-93	34,468	-0.27%	大買/大賣/
2021/05/03	272	30.30	50	30.44	31.05	222	31,524	0.70%	大買/鉅額交易
2021/04/29	58	28.57	68.2	29.22	28.25	-10.2	29,388	-0.03%
2021/04/28	185	27.32	169	28.07	28.20	16	28,342	0.06%	大買/大賣/
2021/04/27	28	27.44	142	27.78	27.20	-114	27,836	-0.41%	大賣/鉅額交易
2021/04/26	87	26.93	2	27.00	27.00	85	27,114	0.31%
2021/04/23	145	27.03	19	28.69	26.85	126	26,686	0.47%	大買/鉅額交易
2021/04/22	46	27.61	157	27.44	27.70	-111	25,343	-0.44%	大賣/鉅額交易
2021/04/21	20	24.70	10	25.20	25.20	10	24,059	0.04%
2021/04/20	1	24.40	8	24.30	24.60	-7	23,356	-0.03%
2021/04/19	119	25.51	10	25.10	24.95	109	23,049	0.47%	大買/鉅額交易
2021/04/16	30	24.55	31	24.89	24.80	-1	22,367	0.00%
2021/04/15	31	23.35	50	24.35	24.05	-19	21,845	-0.09%
2021/04/14	53	23.17	23	23.67	23.60	30	21,336	0.14%
2021/04/13	8	25.04	4	25.05	23.05	4	20,738	0.02%
2021/04/12	4	24.30	5	24.23	24.30	-1	19,464	-0.01%
2021/04/09	79	22.30	46	22.74	22.10	33	17,943	0.18%
2021/04/08	50	21.00	250	20.33	21.55	-200	16,263	-1.23%	大賣/鉅額交易
2021/04/06	200	19.59	5	19.35	19.50	195	15,282	1.28%	大買/鉅額交易
2021/04/01	0	0.00	40	19.25	18.90	-40	14,883	-0.27%
2021/03/31	44	19.04	8	19.26	19.25	36	14,858	0.24%
2021/03/29	38	19.36	38	20.03	19.25	0	14,222	0.00%
2021/03/26	66.2	19.02	53.3	18.30	19.25	12.9	11,309	0.11%
2021/03/25	31.4	17.31	35	17.45	17.50	-3.6	9,832	-0.04%
2021/03/23	5	16.15	7	16.40	16.05	-2	9,118	-0.02%
2021/03/22	12	16.14	12	16.18	16.35	0	8,892	0.00%
2021/03/12	0.1	14.85	0	0.00	15.00	0.1	8,705	0.00%
2021/03/11	5	14.80	0	0.00	14.85	5	8,842	0.06%
2021/03/10	0	0.00	86	14.78	14.80	-86	8,954	-0.96%
2021/03/09	87	15.35	1	15.45	15.15	86	9,060	0.95%
2021/03/08	0	0.00	13	15.25	15.20	-13	9,004	-0.14%
2021/03/04	0	0.00	5	15.25	14.95	-5	9,035	-0.06%
2021/02/25	0	0.00	7	14.81	14.90	-7	9,002	-0.08%
2021/02/24	0	0.00	1	14.35	14.35	-1	8,900	-0.01%
2021/01/20	5	13.00	0	0.00	13.00	5	15,483	0.03%
2021/01/15	1	14.05	0	0.00	13.75	1	15,503	0.01%
2021/01/12	5	13.70	0	0.00	13.65	5	15,369	0.03%
2021/01/08	0	0.00	35	13.95	13.90	-35	15,278	-0.23%
2021/01/06	5	14.00	0	0.00	14.00	5	15,292	0.03%
2021/01/05	5	14.60	101	14.65	14.75	-96	15,108	-0.64%	大賣/
2020/12/31	1	14.90	0	0.00	15.00	1	15,072	0.01%
2020/12/29	1	15.45	1	15.30	15.30	0	14,930	0.00%
2020/12/28	0	0.00	1	15.25	15.20	-1	14,832	-0.01%
2020/12/25	142	15.88	144	15.47	15.45	-2	14,701	-0.01%	大買/大賣/
2020/12/24	6	15.88	35	15.98	15.50	-29	14,478	-0.20%
2020/12/23	0	0.00	5	15.15	15.15	-5	13,911	-0.04%
2020/12/22	2	15.50	0	0.00	14.80	2	13,944	0.01%
2020/12/21	0	0.00	15	15.70	15.80	-15	13,932	-0.11%
2020/12/18	4	14.85	0.2	14.75	14.75	3.8	13,612	0.03%
2020/12/17	3	15.30	71	15.50	15.00	-68	13,674	-0.50%
2020/12/16	310	14.83	70	14.91	14.95	240	13,596	1.77%	大買/鉅額交易
2020/12/10	0	0.00	1	14.60	14.35	-1	13,725	-0.01%
2020/12/09	8	14.34	0	0.00	14.30	8	14,042	0.06%
2020/12/07	0	0.00	20	14.60	14.50	-20	14,474	-0.14%
2020/12/04	25	14.34	5	14.35	14.25	20	14,938	0.13%
2020/12/01	5	14.70	0	0.00	14.55	5	14,817	0.03%
2020/11/30	20	14.75	31	14.89	14.95	-11	14,716	-0.07%
2020/11/26	0	0.00	40	14.41	14.45	-40	14,414	-0.28%
2020/11/25	1	14.25	15	14.40	14.20	-14	14,432	-0.10%
2020/11/24	20	14.25	195	14.23	14.15	-175	14,412	-1.21%	大賣/鉅額交易
2020/11/23	5	14.40	0	0.00	14.45	5	14,621	0.03%
2020/11/20	40	14.55	5	14.45	14.50	35	14,953	0.23%
2020/11/19	61	15.17	56	15.27	15.05	5	14,785	0.03%
2020/11/18	241	15.45	200	15.18	15.50	41	14,435	0.28%	大買/大賣/
2020/11/17	0	0.00	5	14.25	14.70	-5	13,642	-0.04%
2020/11/16	0	0.00	5	14.65	14.30	-5	13,540	-0.04%
2020/11/13	55	14.22	35	14.58	14.30	20	13,328	0.15%
2020/11/12	55	14.49	0	0.00	14.15	55	13,115	0.42%
2020/11/11	90	14.77	40	14.75	14.65	50	12,884	0.39%
2020/11/10	10	14.83	73	14.70	14.50	-63	12,551	-0.50%
2020/11/09	33.2	14.55	12	14.70	14.70	21.2	11,631	0.18%
2020/11/04	70	13.73	10	13.90	13.55	60	10,572	0.57%
2020/10/28	0	0.00	80	12.86	12.65	-80	9,130	-0.88%
2020/10/26	95	12.58	0	0.00	12.45	95	8,635	1.10%
2020/09/23	0	0.00	250	12.06	11.95	-250	9,522	-2.63%	大賣/鉅額交易
2020/09/22	5	12.40	0	0.00	12.35	5	9,574	0.05%
2020/09/21	5	13.00	22	13.05	12.90	-17	9,686	-0.18%
2020/09/18	42	12.81	20	12.98	12.80	22	9,498	0.23%
2020/09/17	0	0.00	50	12.50	12.40	-50	9,302	-0.54%
2020/09/10	50	12.40	23	12.40	12.45	27	11,332	0.24%
2020/09/09	23	12.85	18	12.05	12.60	5	11,164	0.04%
2020/09/08	10	11.70	6	11.90	11.75	4	10,508	0.04%
2020/09/07	15	11.75	3	12.05	11.75	12	10,454	0.11%
2020/08/27	50	11.80	0	0.00	11.70	50	10,153	0.49%
2020/08/26	150	11.70	2	12.20	12.20	148	9,787	1.51%	大買/鉅額交易
2020/08/25	50	11.10	3	11.20	11.10	47	9,351	0.50%
2020/08/24	1	10.55	0	0.00	10.65	1	9,288	0.01%
2020/08/20	1	10.65	50	10.70	10.55	-49	9,248	-0.53%
2020/08/18	50	11.40	0	0.00	11.20	50	9,074	0.55%
2020/08/17	0	0.00	1	11.10	11.30	-1	9,171	-0.01%
2020/08/10	0	0.00	2	11.20	11.35	-2	8,987	-0.02%
2020/08/07	0	0.00	1	11.35	11.25	-1	8,897	-0.01%
2020/08/04	1	11.25	0	0.00	11.30	1	8,754	0.01%
2020/07/28	0	0.00	100	10.85	10.75	-100	8,564	-1.17%
2020/07/23	100	11.61	0	0.00	11.40	100	8,356	1.20%
2020/07/14	0.2	11.55	2	11.70	11.40	-1.8	7,925	-0.02%
2020/07/13	1.8	11.55	0	0.00	11.55	1.8	7,455	0.02%
2020/07/09	0	0.00	15	11.10	10.95	-15	7,101	-0.21%
2020/07/06	0	0.00	3	11.33	11.55	-3	6,578	-0.05%
2020/06/29	1	11.85	0	0.00	11.75	1	5,631	0.02%
2020/06/24	2	11.95	0	0.00	12.00	2	5,447	0.04%
2020/06/23	2	12.35	0	0.00	12.35	2	5,209	0.04%
2020/06/22	20.3	13.95	32	13.98	13.50	-11.8	4,886	-0.24%
2020/06/19	38	13.71	30	13.75	13.75	8	3,931	0.20%
2020/06/18	7	12.50	6	12.50	12.50	1	2,541	0.04%
2020/06/17	12	11.40	2	11.40	11.40	10	2,273	0.44%
2020/06/16	2	10.40	0	0.00	10.40	2	2,168	0.09%
2020/04/30	0.5	9.10	0	0.00	9.15	0.5	1,466	0.03%
2020/04/28	0	0.00	1	8.59	8.65	-1	1,478	-0.07%
2020/04/10	1	8.54	0	0.00	8.59	1	1,405	0.07%
2020/04/06	0	0.00	2	8.10	8.08	-2	1,416	-0.14%
2020/03/19	2	7.20	0	0.00	7.21	2	1,323	0.15%
2020/03/18	1	8.00	0	0.00	8.00	1	1,275	0.08%
2020/03/12	1	9.50	0	0.00	9.50	1	1,198	0.08%
2020/03/04	1	10.00	0	0.00	10.10	1	1,222	0.08%
2020/03/03	0	0.00	5	10.05	10.05	-5	1,232	-0.41%
2020/02/27	5	10.10	0	0.00	10.00	5	1,325	0.38%
2020/01/08	1	10.50	0	0.00	10.40	1	1,605	0.06%
2019/09/11	1	11.40	0	0.00	11.35	1	845	0.12%
2019/08/06	0	0.00	20	12.05	12.10	-20	1,175	-1.70%
2019/08/02	10	12.20	0	0.00	12.20	10	1,156	0.86%
2019/07/24	10	12.25	0	0.00	12.25	10	1,168	0.86%
2019/06/17	0	0.00	0	12.10	12.15	0	1,055	0.00%
2019/01/16	0	0.00	4	11.80	11.85	-4	624	-0.64%
2019/01/15	4	11.80	0	0.00	11.90	4	629	0.64%
2019/01/08	2	11.60	0	0.00	11.60	2	663	0.30%
2018/09/25	0	0.00	0	13.40	13.40	0	889	0.00%
2018/09/18	0	13.45	0	0.00	13.55	0	871	0.00%
2018/09/07	0	0.00	0	13.10	13.10	0	964	0.00%
2018/08/02	1	13.50	0	0.00	13.50	1	1,786	0.06%
2018/06/19	0	0.00	150	14.50	14.40	-150	1,635	-9.17%	大賣/鉅額交易
2018/06/13	0	0.00	20	14.70	14.95	-20	1,535	-1.30%
2018/06/12	152	14.88	0	0.00	14.85	152	1,499	10.14%	大買/鉅額交易
2018/05/31	3	14.95	3	15.15	15.20	0	1,126	0.00%
2018/05/30	20	14.05	0	0.00	14.40	20	825	2.42%
2018/04/09	0	0.00	10	13.45	13.50	-10	1,212	-0.82%
2018/03/30	0	0.00	5	13.21	13.20	-5	1,233	-0.41%
2018/03/27	5	13.10	0	0.00	13.10	5	1,252	0.40%
2018/03/21	0	0.00	0	13.25	13.25	0	1,441	0.00%
2018/03/16	1	13.20	0	0.00	13.20	1	1,449	0.07%
2018/03/14	10	13.35	0	0.00	13.30	10	1,476	0.68%
2018/03/05	0	0.00	2	13.20	13.20	-2	1,493	-0.13%
2018/02/12	1	13.00	0	0.00	13.10	1	1,489	0.07%
2018/01/29	1	14.50	0	0.00	14.45	1	1,365	0.07%
2018/01/15	10	14.65	10	14.50	14.70	0	1,225	0.00%
2018/01/11	0	0.00	0	14.00	14.05	0	1,097	0.00%
2018/01/04	0	0.00	2	13.70	13.75	-2	1,120	-0.18%