名軒 (1442)-統一-內湖券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
60.0
漲跌
▼1.0
漲幅
-1.64%
成交量
8,945張
產業
上市營建類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	59.00	3	60.20	61.00	-1	2,834	-0.04%
2024/05/29	0	0.00	1	58.70	58.50	-1	2,713	-0.04%
2024/05/24	1	55.80	0	0.00	56.80	1	2,648	0.04%
2024/05/17	3	60.27	1	61.10	61.30	2	2,431	0.08%
2024/05/16	5	60.00	1	60.00	60.10	4	2,359	0.17%
2024/05/09	2	57.30	0	0.00	57.00	2	2,045	0.10%
2024/05/06	1	61.90	1	62.40	61.90	0	1,783	0.00%
2024/05/03	0	0.00	2	60.60	61.30	-2	1,669	-0.12%
2024/04/25	0	0.00	1	53.10	53.00	-1	1,173	-0.09%
2024/04/24	2	51.50	0	0.00	51.30	2	1,118	0.18%
2024/04/22	1	51.60	0	0.00	49.95	1	1,055	0.09%
2024/03/29	0	0.00	4	44.65	45.00	-4	717	-0.56%
2024/03/27	0	0.00	2	45.20	45.20	-2	697	-0.29%
2024/03/26	0	0.00	3	43.75	43.90	-3	670	-0.45%
2024/03/25	1	44.10	0	0.00	43.95	1	664	0.15%
2024/03/19	8	40.43	0	0.00	40.75	8	548	1.46%
2024/03/18	0	0.00	3	40.00	40.10	-3	537	-0.56%
2024/01/23	1	36.15	0	0.00	36.30	1	709	0.14%
2024/01/12	4	37.00	4	37.09	37.00	0	711	0.00%
2024/01/11	2	36.78	0	0.00	37.05	2	730	0.27%
2023/12/27	0	0.00	1	38.70	38.55	-1	758	-0.13%
2023/12/20	1	37.75	0	0.00	37.85	1	792	0.13%
2023/12/07	1	37.65	0	0.00	37.90	1	758	0.13%
2023/11/28	0	0.00	7	38.82	39.70	-7	693	-1.01%
2023/11/27	0	0.00	1	38.10	37.90	-1	646	-0.15%
2023/10/12	0	0.00	1	37.85	38.00	-1	793	-0.13%
2023/10/11	1	37.85	0	0.00	38.00	1	794	0.13%
2023/07/31	0	0.00	2	36.00	36.05	-2	979	-0.20%
2023/07/28	0	0.00	1	35.45	35.55	-1	969	-0.10%
2023/07/27	0	0.00	1	35.10	34.80	-1	950	-0.11%
2023/07/26	2	33.10	0	0.00	35.15	2	853	0.23%
2023/07/13	1	31.50	0	0.00	31.50	1	771	0.13%
2023/07/06	0	0.00	3	31.90	32.00	-3	796	-0.38%
2023/07/05	0	0.00	22	33.10	33.15	-22	778	-2.83%
2023/06/27	0	0.00	1	31.90	31.75	-1	783	-0.13%
2023/06/20	0	0.00	2	31.70	31.85	-2	882	-0.23%
2023/06/19	0	0.00	26	31.65	31.80	-26	895	-2.90%
2023/06/16	1	31.70	0	0.00	31.85	1	914	0.11%
2023/05/25	54	32.87	0	0.00	32.90	54	1,017	5.31%
2023/03/23	0	0.00	12	33.53	33.35	-12	1,122	-1.07%
2023/03/15	12	32.35	0	0.00	32.10	12	1,027	1.17%
2023/02/14	0	0.00	2	32.45	32.30	-2	1,324	-0.15%
2023/02/13	2	31.73	0	0.00	31.80	2	1,357	0.15%
2023/01/31	1	31.85	0	0.00	31.70	1	1,331	0.08%
2023/01/11	1	32.70	0	0.00	32.00	1	1,339	0.07%
2023/01/09	1	34.50	0	0.00	34.50	1	1,286	0.08%
2023/01/06	2	34.83	0	0.00	34.80	2	1,279	0.16%
2023/01/05	5	35.58	0	0.00	35.35	5	1,277	0.39%
2023/01/04	1	35.75	0	0.00	35.85	1	1,281	0.08%
2022/12/30	1	34.75	0	0.00	34.80	1	1,364	0.07%
2022/12/29	1	34.95	0	0.00	35.05	1	1,411	0.07%
2022/12/28	1	35.20	0	0.00	35.20	1	1,404	0.07%
2022/12/27	2	36.00	0	0.00	35.80	2	1,376	0.15%
2022/12/26	4	36.51	0	0.00	36.10	4	1,382	0.29%
2022/12/14	2	36.53	0	0.00	36.45	2	1,432	0.14%
2022/12/13	1	36.90	0	0.00	36.90	1	1,433	0.07%
2022/12/12	1	37.30	0	0.00	37.00	1	1,442	0.07%
2022/12/06	1	36.35	0	0.00	35.95	1	1,484	0.07%
2022/12/05	1	35.70	0	0.00	36.00	1	1,487	0.07%
2022/11/25	2	34.30	18	34.60	34.60	-16	1,457	-1.10%
2022/11/23	18	34.41	0	0.00	34.50	18	1,453	1.24%
2022/11/01	0	0.00	1	28.75	28.70	-1	1,271	-0.08%
2022/10/25	0	0.00	1	29.35	29.10	-1	1,235	-0.08%
2022/10/24	1	28.75	0	0.00	28.95	1	1,223	0.08%
2022/10/18	0	0.00	4	29.20	29.15	-4	1,142	-0.35%
2022/10/12	1	27.65	0	0.00	27.75	1	1,095	0.09%
2022/10/07	4	29.05	0	0.00	28.45	4	1,049	0.38%
2022/10/06	0	0.00	3	30.15	30.05	-3	988	-0.30%
2022/10/03	0	0.00	1	28.60	28.20	-1	902	-0.11%
2022/09/28	0	0.00	4	28.55	28.60	-4	848	-0.47%
2022/09/26	0	0.00	5	28.41	28.25	-5	815	-0.61%
2022/09/19	0	0.00	8	29.01	28.60	-8	733	-1.09%
2022/09/16	1	29.20	0	0.00	29.30	1	713	0.14%
2022/09/15	2	29.68	0	0.00	29.40	2	690	0.29%
2022/09/13	0	0.00	3	29.65	29.95	-3	638	-0.47%
2022/09/12	1	28.85	0	0.00	28.85	1	603	0.17%
2022/09/08	0	0.00	4	28.40	28.25	-4	580	-0.69%
2022/08/29	0	0.00	3	26.50	26.80	-3	407	-0.74%
2022/08/26	5	26.52	32	26.10	26.50	-27	367	-7.35%
2022/08/25	61	25.89	40	26.05	26.45	21	311	6.74%
2022/08/24	16	24.45	8	25.25	25.30	8	222	3.59%
2022/08/23	17	24.11	0	0.00	24.10	17	198	8.58%
2022/05/20	0	0.00	10	23.00	23.00	-10	279	-3.58%
2022/01/03	1	22.50	0	0.00	22.50	1	1,515	0.07%
2021/12/29	0	0.00	1	22.65	22.90	-1	1,557	-0.06%
2021/12/28	0	0.00	10	23.00	22.80	-10	1,598	-0.63%
2021/12/22	1	22.45	0	0.00	22.10	1	1,878	0.05%
2021/12/09	1	23.45	0	0.00	23.60	1	2,446	0.04%
2021/11/08	0	0.00	2	25.45	25.75	-2	2,434	-0.08%
2021/11/05	2	25.25	0	0.00	24.95	2	2,412	0.08%
2021/10/28	0	0.00	27	26.30	26.20	-27	2,275	-1.19%
2021/10/25	27	25.40	0	0.00	26.10	27	2,220	1.22%
2021/10/22	2	25.50	0	0.00	25.20	2	2,202	0.09%
2021/10/19	1	25.05	46	25.19	25.50	-45	2,111	-2.13%
2021/10/15	2	27.05	11	27.00	27.20	-9	1,898	-0.47%
2021/10/13	0	0.00	1	25.50	25.70	-1	1,801	-0.06%
2021/10/08	1	25.85	0	0.00	25.80	1	1,728	0.06%
2021/10/07	0	0.00	1	25.30	24.55	-1	1,639	-0.06%
2021/10/05	0	0.00	1	24.00	24.60	-1	1,592	-0.06%
2021/10/04	3	24.73	12	24.97	24.60	-9	1,546	-0.58%
2021/09/30	3	23.85	3	23.78	23.60	0	1,415	0.00%
2021/09/29	4	24.06	5	23.62	23.25	-1	1,370	-0.07%
2021/09/28	1	22.75	0	0.00	23.00	1	1,228	0.08%
2021/09/27	4	22.43	0	0.00	22.40	4	1,212	0.33%
2021/09/24	0	0.00	1	23.00	22.95	-1	1,173	-0.09%
2021/09/23	3	23.05	2	22.88	23.30	1	1,143	0.09%
2021/09/22	5	21.90	10	23.00	23.05	-5	1,078	-0.46%
2021/09/17	2	22.60	7	22.44	22.90	-5	974	-0.51%
2021/09/16	0	0.00	15.4	21.74	21.10	-15.4	872	-1.77%
2021/09/15	0.4	21.90	5	21.90	21.90	-4.6	787	-0.58%
2021/09/03	25	19.90	1	20.00	19.95	24	662	3.62%
2021/09/01	19	19.82	0	0.00	19.95	19	627	3.03%
2021/08/31	5	19.90	0	0.00	19.95	5	610	0.82%
2021/08/27	10	19.40	0	0.00	19.35	10	560	1.79%
2021/07/21	0	0.00	4	18.90	18.80	-4	539	-0.74%
2021/07/20	0	0.00	5	18.65	18.75	-5	528	-0.95%
2021/07/19	0	0.00	3	18.80	18.75	-3	536	-0.56%
2021/07/06	5	18.85	0	0.00	18.80	5	619	0.81%
2021/06/25	5	19.10	0	0.00	19.00	5	614	0.81%
2021/06/23	5	18.20	0	0.00	19.75	5	559	0.89%
2021/06/17	0	0.00	5	17.65	17.65	-5	482	-1.04%
2021/06/15	5	17.60	0	0.00	17.50	5	491	1.02%
2021/06/10	0	0.00	3	17.35	17.25	-3	489	-0.61%
2021/05/12	5	17.45	0	0.00	16.85	5	462	1.08%
2021/04/23	30	18.39	0	0.00	18.40	30	384	7.80%
2021/04/19	5	18.15	0	0.00	18.20	5	335	1.49%
2021/04/13	5	18.20	0	0.00	17.85	5	313	1.59%
2021/04/06	0	0.00	5	17.90	17.80	-5	292	-1.71%
2021/03/22	5	18.60	0	0.00	18.55	5	282	1.77%
2020/09/23	1	19.60	0	0.00	19.60	1	736	0.14%
2020/09/16	1	19.10	0	0.00	19.10	1	578	0.17%
2020/09/10	0	0.00	5	19.45	19.20	-5	516	-0.97%
2020/08/17	0	0.00	20	17.30	17.25	-20	340	-5.88%
2020/07/07	10	17.55	0	0.00	17.60	10	243	4.10%
2020/07/06	10	17.65	0	0.00	17.85	10	238	4.19%
2019/12/23	0	0.00	1	18.95	19.05	-1	322	-0.31%
2018/05/10	0	0.00	6	19.40	19.35	-6	221	-2.71%
2018/04/26	1	19.70	0	0.00	19.60	1	215	0.46%
2018/04/23	0	0.00	2	19.90	19.80	-2	218	-0.91%
2018/04/20	0	0.00	3	19.95	19.90	-3	220	-1.36%
2018/03/30	3	19.50	0	0.00	19.80	3	210	1.43%
2018/03/28	1	19.60	0	0.00	19.65	1	197	0.51%
2018/03/27	2	19.60	0	0.00	19.70	2	193	1.03%
2018/03/26	5	19.20	0	0.00	19.25	5	187	2.67%
2018/01/19	0	0.00	1	18.95	19.00	-1	240	-0.42%
2018/01/17	1	18.90	0	0.00	19.05	1	251	0.40%