駿吉-KY (1591)-統一-內湖券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
71.1
漲跌
▼0.1
漲幅
-0.14%
成交量
484張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	83.90	76.10	-4	1,259	-0.32%
2024/05/15	4	80.60	0	0.00	80.60	4	1,118	0.36%
2024/05/07	0	0.00	6	72.35	75.00	-6	947	-0.63%
2024/05/06	4	71.50	2	70.60	71.50	2	864	0.23%
2024/04/03	4	65.30	0	0.00	65.30	4	837	0.48%
2024/03/08	0	0.00	2	66.85	63.90	-2	2,081	-0.10%
2024/03/07	0	0.00	2	66.20	65.40	-2	2,130	-0.09%
2024/03/05	0	0.00	2	63.70	64.10	-2	2,202	-0.09%
2024/03/01	0	0.00	3	64.20	65.50	-3	2,162	-0.14%
2024/02/29	0	0.00	4	62.80	63.60	-4	2,163	-0.18%
2024/02/20	4	58.30	0	0.00	58.00	4	2,157	0.19%
2024/02/19	6	57.68	0	0.00	57.40	6	2,156	0.28%
2023/12/12	4	65.80	1	62.10	59.40	3	1,900	0.16%
2023/12/11	0	0.00	3	58.60	59.90	-3	1,579	-0.19%
2023/12/06	3	51.60	0	0.00	50.20	3	1,317	0.23%
2023/12/05	1	47.55	5.6	47.66	49.80	-4.6	1,206	-0.38%
2023/12/04	4.6	47.45	1	47.30	47.45	3.6	1,130	0.32%
2023/12/01	1	43.70	0	0.00	43.15	1	1,081	0.09%
2023/10/31	3	39.90	3	40.45	38.50	0	1,056	0.00%
2023/10/11	0	0.00	3	41.25	41.75	-3	1,346	-0.22%
2023/10/06	0	0.00	28	41.39	41.45	-28	1,381	-2.03%
2023/10/05	8	40.66	3	41.35	41.10	5	1,422	0.35%
2023/10/04	6	40.75	0	0.00	40.95	6	1,439	0.42%
2023/10/03	9	40.10	0	0.00	40.35	9	1,445	0.62%
2023/10/02	10	41.15	2	41.80	40.30	8	1,463	0.55%
2023/09/27	0	0.00	3	41.30	41.35	-3	1,529	-0.20%
2023/09/25	3	40.90	0	0.00	40.85	3	1,564	0.19%
2023/09/21	3	40.78	3	41.25	41.40	0	1,590	0.00%
2023/09/20	3	39.80	3	41.30	41.30	0	1,590	0.00%
2023/09/19	3	40.90	0	0.00	41.50	3	1,579	0.19%
2023/08/31	0	0.00	1	43.30	43.35	-1	1,645	-0.06%
2023/08/16	0	0.00	5	40.65	41.20	-5	1,690	-0.30%
2023/08/01	0	0.00	5	40.50	40.90	-5	1,524	-0.33%
2023/07/19	1	37.80	0	0.00	37.55	1	1,248	0.08%
2023/07/17	7	37.65	0	0.00	37.50	7	1,162	0.60%
2023/07/13	3	36.80	0	0.00	36.90	3	1,121	0.27%
2023/07/12	0	0.00	3	36.20	37.05	-3	1,073	-0.28%
2023/06/26	3	36.00	0	0.00	36.50	3	829	0.36%
2023/06/21	0	0.00	3	36.75	36.40	-3	838	-0.36%
2023/06/20	3	36.30	0	0.00	36.30	3	853	0.35%
2023/05/31	0	0.00	1	30.60	30.50	-1	576	-0.17%
2023/05/25	0	0.00	11	28.80	28.90	-11	534	-2.06%
2023/05/22	0	0.00	21	29.00	28.35	-21	586	-3.58%
2023/05/17	1	27.50	0	0.00	27.20	1	613	0.16%
2023/05/15	1	27.95	0	0.00	27.80	1	646	0.15%
2023/05/10	0	0.00	4	28.95	27.70	-4	724	-0.55%
2023/04/18	0	0.00	3	28.03	27.65	-3	864	-0.35%
2023/04/17	0	0.00	1	28.35	28.20	-1	861	-0.12%
2023/04/14	0	0.00	15	28.18	28.10	-15	858	-1.75%
2023/04/12	0	0.00	10	27.95	28.00	-10	851	-1.17%
2023/04/11	0	0.00	1	27.40	26.90	-1	846	-0.12%
2023/04/10	0	0.00	11	27.21	27.30	-11	844	-1.30%
2023/04/06	40	26.43	30	27.20	27.20	10	836	1.20%
2023/03/31	0	0.00	47	27.33	27.40	-47	828	-5.68%
2023/03/30	0	0.00	50	26.90	26.90	-50	821	-6.08%
2023/03/29	21	25.78	33	26.13	26.00	-12	810	-1.48%
2023/03/28	18	28.24	0	0.00	28.20	18	769	2.34%
2023/03/24	2	31.00	5.3	30.64	30.85	-3.3	724	-0.46%
2023/03/23	5.3	30.05	56	27.84	30.05	-50.7	685	-7.40%
2023/03/20	0	0.00	5	27.45	27.40	-5	669	-0.75%
2023/03/17	0	0.00	18	27.37	27.20	-18	668	-2.69%
2023/03/16	20	26.65	0	0.00	26.70	20	665	3.00%
2023/03/15	5	27.35	34	27.30	27.30	-29	653	-4.44%
2023/03/14	0	0.00	19	27.06	27.10	-19	650	-2.92%
2023/03/13	10	27.23	60	27.48	27.15	-50	650	-7.68%
2023/03/09	0	0.00	25	27.14	26.95	-25	637	-3.92%
2023/03/02	21	26.03	0	0.00	25.75	21	624	3.36%
2023/02/23	1	26.00	0	0.00	25.75	1	640	0.16%
2023/02/22	10	26.05	105	25.65	25.90	-95	668	-14.22%	大賣/
2023/02/21	62	27.10	20	27.15	26.50	42	659	6.37%
2023/02/20	37	27.28	20	27.48	27.35	17	640	2.65%
2023/02/17	41	25.75	40	26.24	26.20	1	640	0.16%
2023/02/16	1	25.40	0	0.00	26.25	1	638	0.16%
2023/02/15	1	24.70	1	25.20	25.50	0	656	0.00%
2023/02/13	35	24.06	42	24.48	24.35	-7	658	-1.06%
2023/02/10	1	24.35	0	0.00	24.80	1	640	0.16%
2023/02/09	3	24.40	6	24.53	24.60	-3	647	-0.46%
2023/02/08	74	24.22	30	24.42	24.40	44	628	7.00%
2023/02/07	123	23.23	0	0.00	23.50	123	582	21.12%	大買/鉅額交易
2023/02/06	194	22.23	10	21.90	22.55	184	549	33.46%	大買/鉅額交易
2023/02/03	0	0.00	8	21.08	20.80	-8	509	-1.57%
2023/02/02	9	20.92	0	0.00	21.00	9	491	1.83%
2022/11/21	0	0.00	2	19.60	20.25	-2	381	-0.52%
2022/11/18	0	0.00	2	20.33	19.25	-2	365	-0.55%
2022/11/17	0	0.00	1	19.75	19.30	-1	334	-0.30%
2022/11/15	2	19.05	4	19.20	19.10	-2	316	-0.63%
2022/11/14	0	0.00	6.4	18.95	18.20	-6.4	287	-2.22%
2022/11/11	6.8	18.40	5	17.48	18.40	1.8	266	0.68%
2022/11/10	5	17.11	6.6	17.34	16.75	-1.6	236	-0.67%
2022/11/09	6.6	17.60	0	0.00	17.60	6.6	233	2.82%
2022/11/07	0.9	17.20	7	17.25	16.85	-6.1	212	-2.89%
2022/11/04	6.2	16.70	0	0.00	16.70	6.2	198	3.13%
2022/10/11	0	0.00	0.2	14.83	14.80	-0.2	204	-0.11%
2022/10/07	0	0.00	0.1	14.95	14.90	-0.1	210	-0.04%
2022/08/16	2	19.23	2	19.23	19.15	0	990	0.00%
2022/08/12	6	19.22	6.8	19.29	19.65	-0.8	1,014	-0.08%
2022/07/21	2	18.53	2	18.50	18.40	0	1,173	0.00%
2022/07/14	3	17.38	3	17.45	17.80	0	1,208	0.00%
2022/07/12	13	17.55	13	17.57	17.30	0	1,215	0.00%
2022/06/10	2	25.85	2	26.35	25.90	0	1,766	0.00%
2022/06/06	6	25.20	0	0.00	25.30	6	1,697	0.35%
2022/05/31	1	23.40	1	23.15	24.40	0	1,597	0.00%
2022/05/25	6	27.85	0	0.00	24.45	6	1,451	0.41%
2022/05/24	1	24.20	15	24.79	25.35	-14	1,208	-1.16%
2022/05/19	0.6	22.90	0	0.00	22.50	0.6	1,084	0.06%
2022/05/18	16	23.89	2	23.88	23.55	14	1,074	1.30%
2022/05/17	0.2	23.50	0	0.00	23.75	0.2	1,050	0.02%
2022/05/13	2	23.75	3	23.60	23.00	-1	1,035	-0.10%
2022/05/12	3	23.60	2	23.60	23.05	1	1,016	0.10%
2022/05/06	2	23.80	2	23.65	23.45	0	963	0.00%
2022/05/05	2	22.75	2	23.30	23.35	0	944	0.00%
2022/04/22	0	0.00	4	22.00	21.10	-4	868	-0.46%
2022/04/21	4.4	21.25	0	0.00	21.25	4.4	846	0.52%
2022/04/06	0	0.00	4	23.05	23.60	-4	711	-0.56%
2022/04/01	4	23.90	0	0.00	23.30	4	677	0.59%
2022/03/23	0.1	22.65	5.3	21.57	22.65	-5.2	351	-1.49%
2022/03/22	5.3	20.60	0	0.00	20.60	5.3	304	1.76%
2022/03/16	0	0.00	5	19.50	19.60	-5	188	-2.66%
2022/03/15	5	19.55	0.3	18.35	19.65	4.7	146	3.23%
2022/03/14	0.4	17.90	5	17.10	17.90	-4.6	88	-5.24%
2022/03/11	5	16.25	0	0.00	16.30	5	64	7.81%
2018/10/15	0	0.00	0.1	33.75	33.90	-0.1	72	-0.07%
2018/10/12	0.1	33.00	0	0.00	33.10	0.1	72	0.07%
2018/07/16	0	0.00	2	36.00	36.70	-2	170	-1.17%
2018/07/11	0	0.00	2	37.30	37.35	-2	169	-1.18%
2018/07/10	2	37.03	0	0.00	36.50	2	171	1.17%
2018/07/09	2	39.75	0.3	39.50	39.60	1.7	166	1.05%
2018/06/12	0	0.00	0	32.10	32.00	0	173	0.00%
2018/03/21	0	0.00	0.1	39.70	40.05	-0.1	265	-0.05%
2018/02/09	3	37.35	0	0.00	37.35	3	231	1.29%
2018/02/08	0	0.00	3	40.05	40.05	-3	220	-1.36%
2018/01/10	0	0.00	0.4	38.85	39.15	-0.4	125	-0.34%
2018/01/09	0	39.90	2	39.00	40.50	-2	120	-1.66%
2018/01/08	2.4	40.45	0	0.00	40.55	2.4	107	2.27%