永光 (1711)-統一-內湖券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.05
漲跌
▼0.20
漲幅
-1.04%
成交量
15,300張
產業
上市化學類股▲0.47%
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	19.75	0	0.00	19.80	1	2,681	0.04%
2024/04/17	1	20.25	0	0.00	20.25	1	2,581	0.04%
2024/03/15	0	0.00	1	19.45	19.25	-1	2,397	-0.04%
2024/02/29	6	22.09	5	21.50	21.50	1	2,089	0.05%
2024/02/27	5	22.53	199	22.50	21.80	-194	1,947	-9.96%	大賣/鉅額交易
2024/02/26	46.5	21.53	0	0.00	21.70	46.5	1,086	4.28%
2024/02/19	0	0.00	10	20.10	19.95	-10	944	-1.06%
2024/01/31	1	18.85	0	0.00	18.75	1	812	0.12%
2024/01/17	10	18.60	4	18.50	18.40	6	949	0.63%
2024/01/16	0	0.00	5	18.80	18.70	-5	1,022	-0.49%
2023/12/20	0	0.00	3	20.00	20.00	-3	1,424	-0.21%
2023/12/19	0	0.00	1	19.85	19.85	-1	1,421	-0.07%
2023/12/18	0	0.00	0.2	20.00	19.85	-0.2	1,421	-0.02%
2023/12/14	3	19.85	0	0.00	19.85	3	1,412	0.21%
2023/12/07	3	20.20	0	0.00	20.20	3	1,411	0.21%
2023/12/05	3	20.85	1	20.90	20.80	2	1,386	0.14%
2023/12/01	1	20.50	0	0.00	20.50	1	1,332	0.08%
2023/11/29	0	0.00	5	20.35	20.35	-5	1,312	-0.38%
2023/11/28	0	0.00	5	20.35	20.35	-5	1,319	-0.38%
2023/11/27	1	20.10	0	0.00	20.10	1	1,317	0.08%
2023/11/24	0	0.00	15	20.25	20.15	-15	1,308	-1.15%
2023/11/23	0	0.00	5	20.20	20.20	-5	1,301	-0.38%
2023/11/22	2	20.10	10	20.10	20.05	-8	1,291	-0.62%
2023/10/26	0	0.00	20	19.85	19.65	-20	1,465	-1.36%
2023/10/25	2	20.10	1	19.80	20.10	1	1,468	0.07%
2023/10/23	20	20.65	10	20.60	20.00	10	1,406	0.71%
2023/10/18	1	19.00	0	0.00	18.70	1	1,167	0.09%
2023/09/01	10	19.65	0	0.00	19.65	10	3,023	0.33%
2023/08/07	0	0.00	4	20.60	20.75	-4	4,220	-0.09%
2023/08/02	20	21.08	0	0.00	20.95	20	4,296	0.47%
2023/07/27	4	21.58	0	0.00	21.45	4	4,662	0.09%
2023/07/18	0	0.00	3	22.95	21.50	-3	7,821	-0.04%
2023/07/13	2	20.35	0	0.00	20.40	2	7,311	0.03%
2023/07/12	0	0.00	0.1	20.80	20.60	-0.1	7,307	0.00%
2023/07/11	0	0.00	8	20.85	21.05	-8	7,298	-0.11%
2023/07/10	0	0.00	0.1	21.00	20.80	-0.1	7,266	0.00%
2023/07/06	3	21.60	0	0.00	21.55	3	7,114	0.04%
2023/07/03	0	0.00	0.1	22.00	21.95	-0.1	7,015	0.00%
2023/06/27	0	0.00	24.1	21.90	21.50	-24.1	6,808	-0.35%
2023/06/26	68	21.62	44	21.85	21.40	24	6,616	0.36%
2023/06/20	1	20.90	0	0.00	20.90	1	6,447	0.02%
2023/06/19	0	0.00	1	20.75	20.75	-1	6,433	-0.02%
2023/06/09	1	21.45	1	21.25	21.25	0	6,278	0.00%
2023/06/05	1	22.50	30	22.02	22.15	-29	6,085	-0.48%
2023/06/02	0	0.00	1	20.50	20.80	-1	5,651	-0.02%
2023/06/01	1	20.25	0	0.00	20.60	1	5,615	0.02%
2023/05/16	40	21.10	40	20.65	20.55	0	5,147	0.00%
2023/05/12	20	20.18	0	0.00	20.15	20	5,019	0.40%
2023/05/11	20	20.18	0	0.00	20.00	20	5,000	0.40%
2023/05/10	20	20.83	0.1	21.00	20.80	19.9	4,927	0.40%
2023/05/08	0	0.00	107	21.30	21.40	-107	4,817	-2.22%	大賣/鉅額交易
2023/05/05	2	21.60	0	0.00	21.50	2	4,753	0.04%
2023/05/04	2	22.15	10	22.07	21.80	-8	4,692	-0.17%
2023/05/03	40	21.88	10	22.25	21.75	30	4,578	0.66%
2023/05/02	27	22.32	10	21.75	22.40	17	4,374	0.39%
2023/04/28	43	22.09	2	21.90	21.90	41	4,148	0.99%
2023/04/27	61	22.89	7	23.09	22.60	54	3,785	1.43%
2023/04/26	4	21.28	5	20.60	22.10	-1	2,108	-0.05%
2023/04/25	2	19.95	0	0.00	20.10	2	1,652	0.12%
2023/04/24	7	20.85	0	0.00	20.80	7	1,462	0.48%
2023/04/21	0	0.00	10	20.30	19.85	-10	1,154	-0.87%
2023/04/20	10	20.05	0	0.00	19.35	10	877	1.14%
2023/03/17	20	18.40	2	18.45	18.35	18	1,323	1.36%
2023/03/16	0	0.00	1	18.70	18.20	-1	1,329	-0.08%
2023/02/08	10	19.20	0	0.00	19.15	10	1,624	0.62%
2023/02/03	0	0.00	20	19.20	19.20	-20	1,610	-1.24%
2023/01/31	20	18.95	0	0.00	19.00	20	1,581	1.26%
2022/12/20	0.1	18.50	0	0.00	18.35	0.1	1,551	0.01%
2022/12/16	2	19.33	0	0.00	19.25	2	1,538	0.13%
2022/12/15	0.1	19.70	0	0.00	19.60	0.1	1,522	0.01%
2022/12/14	15.3	20.39	12	20.01	19.95	3.3	1,481	0.22%
2022/12/13	10	19.05	10	19.50	19.55	0	1,270	0.00%
2022/12/01	3	19.20	0	0.00	18.90	3	1,103	0.27%
2022/10/14	0	0.00	2	17.25	17.20	-2	1,915	-0.10%
2022/10/13	2	16.40	0	0.00	16.40	2	1,938	0.10%
2022/10/05	0	0.00	10	18.55	18.45	-10	2,051	-0.49%
2022/10/04	0	0.00	8	18.44	18.45	-8	2,077	-0.39%
2022/09/01	1	21.00	1	20.70	20.75	0	2,513	0.00%
2022/08/12	0	0.00	2	20.20	20.30	-2	2,612	-0.08%
2022/07/22	5	20.36	8	20.58	20.60	-3	2,787	-0.11%
2022/07/21	6	19.85	3	19.80	20.00	3	2,674	0.11%
2022/07/19	4	19.73	4	19.45	19.45	0	2,768	0.00%
2022/07/14	0	0.00	1	19.00	18.90	-1	2,827	-0.04%
2022/07/13	0	0.00	1	18.95	18.85	-1	3,067	-0.03%
2022/07/11	2	19.10	0	0.00	19.00	2	3,127	0.06%
2022/07/05	0	0.00	3	19.50	19.75	-3	3,345	-0.09%
2022/06/29	0	0.00	7	20.24	20.15	-7	3,610	-0.19%
2022/06/24	0	0.00	1	20.40	20.50	-1	4,159	-0.02%
2022/06/08	0	0.00	2	23.45	23.40	-2	7,232	-0.03%
2022/05/30	10	24.20	0	0.00	23.85	10	7,268	0.14%
2022/05/24	0	0.00	4	23.65	23.65	-4	7,528	-0.05%
2022/05/23	2	23.90	5	23.80	23.65	-3	7,612	-0.04%
2022/05/11	0	0.00	1	22.90	22.95	-1	8,231	-0.01%
2022/05/09	0	0.00	3	22.90	22.60	-3	8,386	-0.04%
2022/04/25	0	0.00	1	23.15	23.35	-1	8,237	-0.01%
2022/04/22	1	24.50	0	0.00	24.20	1	8,198	0.01%
2022/04/20	4	24.85	6	24.40	24.45	-2	8,274	-0.02%
2022/04/19	5	25.40	5	25.15	24.75	0	8,284	0.00%
2022/04/18	0	0.00	1	24.45	24.55	-1	8,188	-0.01%
2022/04/15	0	0.00	6	24.40	24.40	-6	8,249	-0.07%
2022/04/11	1	26.10	2	25.95	25.65	-1	9,493	-0.01%
2022/04/08	9	25.72	5	25.68	26.05	4	10,088	0.04%
2022/04/06	3	25.72	0	0.00	25.65	3	10,941	0.03%
2022/03/31	7	26.29	0	0.00	26.00	7	11,160	0.06%
2022/03/29	2	27.05	1	26.80	27.20	1	11,060	0.01%
2022/03/28	8	26.93	0	0.00	26.95	8	11,150	0.07%
2022/03/25	48	28.47	86	27.54	26.75	-38	11,835	-0.32%
2022/03/24	40	27.45	6	26.78	27.05	34	11,076	0.31%
2022/03/23	16	26.22	12	25.85	25.85	4	10,557	0.04%
2022/03/22	6	24.55	10	25.13	25.35	-4	10,241	-0.04%
2022/03/18	2	24.30	18	24.82	24.60	-16	10,024	-0.16%
2022/03/17	10	24.12	0	0.00	24.25	10	9,972	0.10%
2022/03/15	16	24.66	14	24.31	23.95	2	10,045	0.02%
2022/03/14	1	24.50	0	0.00	24.55	1	10,257	0.01%
2022/03/11	7	25.09	0	0.00	25.15	7	10,231	0.07%
2022/03/10	0	0.00	6	26.45	26.45	-6	10,033	-0.06%
2022/03/09	4	25.50	4	25.40	25.35	0	10,018	0.00%
2022/03/03	0	0.00	2	26.80	26.65	-2	11,099	-0.02%
2022/03/02	0	0.00	1	26.65	26.55	-1	11,259	-0.01%
2022/02/25	0	0.00	6	25.65	25.70	-6	11,904	-0.05%
2022/02/24	7	25.69	0	0.00	25.35	7	13,175	0.05%
2022/02/23	6	25.88	9	26.25	26.25	-3	13,305	-0.02%
2022/02/17	0	0.00	2	26.00	25.90	-2	14,364	-0.01%
2022/02/16	0	0.00	85	26.80	26.00	-85	14,795	-0.57%
2022/02/15	91	26.33	8	25.63	26.00	83	15,392	0.54%
2022/02/14	2	24.88	0	0.00	25.05	2	17,292	0.01%
2022/02/11	3	25.40	0	0.00	25.40	3	22,476	0.01%
2022/02/10	5	25.60	15	25.85	25.80	-10	24,624	-0.04%
2022/02/09	0	0.00	6	25.50	25.20	-6	28,031	-0.02%
2022/01/25	1	24.30	1	23.95	23.50	0	32,328	0.00%
2022/01/21	2	24.40	5	24.30	24.10	-3	33,228	-0.01%
2022/01/20	3	24.85	0	0.00	24.80	3	33,609	0.01%
2022/01/19	0	0.00	0.1	24.90	24.70	-0.1	34,239	0.00%
2022/01/18	0	0.00	2	25.30	24.90	-2	34,890	-0.01%
2022/01/17	2	25.10	0	0.00	25.10	2	35,774	0.01%
2022/01/14	2	24.85	0	0.00	24.60	2	36,365	0.01%
2022/01/13	2	25.60	0	0.00	25.60	2	36,954	0.01%
2022/01/12	20	25.58	5	25.70	25.70	15	37,733	0.04%
2022/01/11	6	26.38	10	26.25	25.85	-4	39,278	-0.01%
2022/01/10	0	0.00	1	26.55	26.55	-1	41,107	0.00%
2022/01/07	23	27.37	13	27.69	26.80	10	42,968	0.02%
2022/01/05	33	27.13	0	0.00	27.05	33	50,667	0.07%
2022/01/04	3	27.80	0	0.00	27.80	3	51,347	0.01%
2022/01/03	0	0.00	114	27.55	28.40	-114	51,813	-0.22%	大賣/鉅額交易
2021/12/30	246	27.95	160	27.40	27.25	86	53,391	0.16%	大買/大賣/
2021/12/29	45	27.91	5	27.70	27.80	40	55,223	0.07%
2021/12/28	4	26.35	11	26.83	26.45	-7	55,862	-0.01%
2021/12/24	5	26.47	6	26.36	26.20	-1	56,794	0.00%
2021/12/23	1	26.45	0	0.00	26.25	1	57,389	0.00%
2021/12/22	6	26.65	0	0.00	26.55	6	58,185	0.01%
2021/12/21	0	0.00	20	27.49	26.95	-20	58,736	-0.03%
2021/12/17	1	26.25	1	25.95	25.85	0	60,496	0.00%
2021/12/16	20	26.08	0	0.00	25.90	20	63,107	0.03%
2021/12/14	30	25.97	0	0.00	25.75	30	68,540	0.04%
2021/12/13	50	26.38	0	0.00	26.20	50	74,535	0.07%
2021/12/10	10	26.60	0	0.00	26.70	10	79,396	0.01%
2021/12/09	10	26.70	0	0.00	26.90	10	82,430	0.01%
2021/12/08	6	26.70	10	27.05	27.00	-4	83,166	0.00%
2021/12/07	6	26.55	12	26.63	26.20	-6	83,195	-0.01%
2021/12/06	6	26.10	6	26.25	26.25	0	83,431	0.00%
2021/12/02	10	26.25	0	0.00	25.95	10	83,574	0.01%
2021/12/01	4	26.05	4	26.40	26.45	0	83,541	0.00%
2021/11/30	2	27.55	11	27.44	25.65	-9	83,240	-0.01%
2021/11/29	20	25.51	27	25.84	26.25	-7	82,696	-0.01%
2021/11/26	30	26.74	2	26.38	26.25	28	82,512	0.03%
2021/11/25	7	27.64	6	27.59	27.50	1	82,250	0.00%
2021/11/24	2	27.95	102	28.79	27.55	-100	82,039	-0.12%	大賣/
2021/11/23	106	28.10	21	28.40	27.50	85	81,430	0.10%	大買/
2021/11/22	43	27.20	46	27.57	27.40	-3	80,087	0.00%
2021/11/19	16	27.44	13	27.73	27.45	3	79,897	0.00%
2021/11/18	26	27.66	6	27.69	27.55	20	79,704	0.03%
2021/11/17	41	27.71	40	28.22	28.10	1	79,529	0.00%
2021/11/16	26	27.39	8	27.86	27.60	18	79,154	0.02%
2021/11/15	11	28.13	43.6	28.08	28.05	-32.6	78,644	-0.04%
2021/11/12	26	28.49	14	28.79	28.00	12	78,156	0.02%
2021/11/11	28	29.13	31	29.17	28.50	-3	77,269	0.00%
2021/11/10	42	30.53	64.1	30.26	29.40	-22.1	75,210	-0.03%
2021/11/09	29	29.53	12.2	29.53	30.25	16.8	70,014	0.02%
2021/11/08	16.6	29.16	65.5	29.77	27.50	-48.9	67,813	-0.07%
2021/11/05	111.8	28.63	157	28.82	29.35	-45.2	64,287	-0.07%	大買/大賣/
2021/11/04	24	27.05	15	27.11	26.70	9	62,279	0.01%
2021/11/03	0	0.00	8	25.35	25.50	-8	60,492	-0.01%
2021/11/02	72	25.35	1	25.15	25.15	71	60,320	0.12%
2021/11/01	1	25.60	13	26.01	25.90	-12	59,938	-0.02%
2021/10/29	15	25.87	6	26.65	25.55	9	59,519	0.02%
2021/10/28	8	26.05	2	25.93	25.75	6	58,959	0.01%
2021/10/27	3	25.82	2	26.70	26.70	1	58,539	0.00%
2021/10/26	12	26.54	10	25.85	25.70	2	57,946	0.00%
2021/10/25	3	25.60	118	26.55	26.55	-115	57,313	-0.20%	大賣/鉅額交易
2021/10/22	24	25.63	126	25.18	25.00	-102	56,587	-0.18%	大賣/鉅額交易
2021/10/21	219	26.19	16	26.13	26.40	203	56,060	0.36%	大買/鉅額交易
2021/10/20	3	26.23	2	26.80	26.55	1	55,710	0.00%
2021/10/19	18	26.44	43	26.28	26.50	-25	54,907	-0.05%
2021/10/18	18	26.88	125	27.13	27.05	-107	53,352	-0.20%	大賣/鉅額交易
2021/10/15	11	25.70	35	25.96	26.50	-24	51,471	-0.05%
2021/10/14	81	26.55	127.3	27.26	25.05	-46.3	49,597	-0.09%	大賣/
2021/10/13	258	27.28	338.3	27.30	26.75	-80.3	44,426	-0.18%	大買/大賣/
2021/10/12	218	25.61	109	25.52	25.85	109	41,091	0.27%	大買/大賣/鉅額交易
2021/10/08	103	25.71	82	25.75	25.30	21	40,340	0.05%	大買/
2021/10/07	164	26.10	93	26.07	26.00	71	40,104	0.18%	大買/
2021/10/06	52	26.08	54	26.00	26.00	-2	37,875	-0.01%
2021/10/05	24	24.25	25	25.11	24.75	-1	35,699	0.00%
2021/10/04	3	24.25	6	24.34	24.00	-3	34,529	-0.01%
2021/10/01	28	24.67	14	24.32	25.00	14	34,112	0.04%
2021/09/30	45	25.34	39	25.44	25.65	6	33,557	0.02%
2021/09/29	5	25.43	12	25.77	25.10	-7	32,948	-0.02%
2021/09/28	84	25.33	47	25.60	25.35	37	32,255	0.11%
2021/09/27	57	26.85	49	26.61	26.70	8	31,714	0.03%
2021/09/24	60	26.18	19	26.28	25.55	41	30,695	0.13%
2021/09/23	58	26.76	103	26.78	26.80	-45	29,504	-0.15%	大賣/
2021/09/22	115	25.77	181	26.13	26.65	-66	26,859	-0.25%	大買/大賣/
2021/09/17	46	25.28	47.3	25.66	24.70	-1.3	23,829	-0.01%
2021/09/16	175	27.19	208.1	27.59	26.55	-33.1	21,531	-0.15%	大買/大賣/
2021/09/15	315.5	26.26	246	26.33	27.30	69.5	15,463	0.45%	大買/大賣/
2021/09/14	126.2	23.60	86	23.93	24.85	40.2	10,511	0.38%	大買/
2021/09/13	31	21.85	48	21.88	22.60	-17	7,434	-0.23%
2021/09/10	9	20.36	16	21.02	20.55	-7	6,594	-0.11%
2021/09/09	0	0.00	25	20.30	20.70	-25	6,283	-0.40%
2021/09/08	10	19.70	0	0.00	19.45	10	5,972	0.17%
2021/09/07	2	19.13	1	19.50	19.90	1	6,122	0.02%
2021/08/02	1	19.30	0	0.00	19.70	1	9,165	0.01%
2021/07/30	1	19.50	0	0.00	19.50	1	9,171	0.01%
2021/07/28	0	0.00	10	20.08	19.90	-10	9,218	-0.11%
2021/07/27	5	19.55	3	20.02	19.70	2	9,429	0.02%
2021/07/26	34	20.28	55	20.35	20.20	-21	9,810	-0.21%
2021/07/23	1	19.30	10	19.65	19.55	-9	9,499	-0.09%
2021/07/22	21	19.27	10	19.80	19.30	11	9,567	0.11%
2021/07/21	55	19.43	0	0.00	19.40	55	9,555	0.58%
2021/07/19	3	20.55	0	0.00	20.75	3	9,492	0.03%
2021/07/16	10	20.77	3	21.35	20.70	7	9,657	0.07%
2021/07/15	5	20.70	10	21.18	21.10	-5	9,912	-0.05%
2021/07/14	5	20.82	31.1	20.56	21.00	-26.1	10,310	-0.25%
2021/07/13	0	0.00	1	20.60	20.05	-1	9,941	-0.01%
2021/07/09	2	20.90	2.1	21.18	20.60	-0.1	10,059	0.00%
2021/07/07	0	0.00	1	20.30	20.25	-1	11,101	-0.01%
2021/07/06	1	20.40	0	0.00	20.30	1	11,072	0.01%
2021/07/02	6	20.69	5	21.25	20.00	1	10,961	0.01%
2021/07/01	6	20.31	35.2	20.29	20.70	-29.2	10,820	-0.27%
2021/06/30	0	0.00	5	19.75	19.75	-5	10,440	-0.05%
2021/06/28	10	19.32	15	19.90	19.50	-5	10,285	-0.05%
2021/06/25	2	19.25	9	19.29	19.15	-7	10,116	-0.07%
2021/06/24	0	0.00	2	19.25	19.20	-2	10,094	-0.02%
2021/06/23	9	18.90	0	0.00	18.90	9	10,064	0.09%
2021/06/22	0	0.00	12	19.13	18.85	-12	10,065	-0.12%
2021/06/21	12	18.79	0	0.00	18.60	12	10,192	0.12%
2021/06/17	5	19.25	0	0.00	19.25	5	10,263	0.05%
2021/06/16	20	19.60	50	19.91	19.40	-30	10,228	-0.29%
2021/06/15	3	19.30	50	19.43	19.55	-47	10,013	-0.47%
2021/06/08	110	19.89	0	0.00	19.45	110	9,688	1.14%	大買/鉅額交易
2021/06/07	6	19.39	5	19.47	20.25	1	9,559	0.01%
2021/06/02	0	0.00	6	19.48	19.45	-6	8,812	-0.07%
2021/06/01	53	19.13	0	0.00	19.20	53	8,582	0.62%
2021/05/31	0	0.00	5	19.21	19.00	-5	8,538	-0.06%
2021/05/28	3	19.25	0	0.00	19.20	3	8,458	0.04%
2021/05/27	33	19.43	88	19.54	19.60	-55	8,307	-0.66%
2021/05/26	60	19.01	0	0.00	19.05	60	7,705	0.78%
2021/05/21	0	0.00	1	17.80	17.80	-1	7,538	-0.01%
2021/05/18	0	0.00	3	17.52	17.70	-3	7,560	-0.04%
2021/05/17	9	18.16	6	18.37	18.35	3	7,424	0.04%
2021/05/14	3	16.85	0	0.00	16.85	3	7,130	0.04%
2021/05/13	1	17.10	0	0.00	17.05	1	7,073	0.01%
2021/05/04	1	20.80	1	19.05	18.90	0	6,367	0.00%
2021/05/03	24	20.84	6.4	20.64	21.00	17.6	5,966	0.29%
2021/04/28	0	0.00	10	19.53	19.40	-10	5,431	-0.18%
2021/04/26	0	0.00	5	19.15	19.05	-5	5,315	-0.09%
2021/04/22	12.1	20.01	12	19.45	19.10	0.1	5,222	0.00%
2021/04/21	0.5	19.95	13	20.10	19.85	-12.5	5,006	-0.25%
2021/04/20	17	19.99	5	19.90	19.90	12	4,670	0.26%
2021/04/19	4	19.25	8	19.06	19.30	-4	4,136	-0.10%
2021/04/16	4	18.95	12	18.94	18.90	-8	3,951	-0.20%
2021/04/15	1	18.75	11	18.76	18.95	-10	3,828	-0.26%
2021/04/14	46	18.82	13	18.91	18.40	33	3,620	0.91%
2021/04/13	21	18.69	32.2	18.97	19.40	-11.2	3,009	-0.37%
2021/04/09	1	17.35	12	17.35	17.35	-11	2,428	-0.45%
2021/04/08	1	17.65	8	17.62	17.65	-7	2,400	-0.29%
2021/04/07	8	17.66	5	17.60	17.60	3	2,343	0.13%
2021/03/17	0.1	16.60	0	0.00	16.50	0.1	1,926	0.00%
2021/03/12	0.1	16.50	0	0.00	16.70	0.1	1,966	0.00%
2021/02/23	7	17.10	0	0.00	17.00	7	2,157	0.32%
2021/02/22	5	17.25	0	0.00	17.25	5	2,131	0.23%
2021/01/27	0	0.00	2	15.70	15.75	-2	1,984	-0.10%
2021/01/06	0	0.00	1	16.70	16.50	-1	2,111	-0.05%
2020/12/30	15	17.45	16	17.25	17.25	-1	1,835	-0.05%
2020/12/14	1	16.30	0	0.00	16.35	1	2,366	0.04%
2020/12/08	0	0.00	10	16.80	16.75	-10	2,458	-0.41%
2020/12/07	10	17.10	0	0.00	17.10	10	2,457	0.41%
2020/11/11	1	17.00	0	0.00	16.90	1	2,868	0.03%
2020/10/05	0	0.00	4	16.30	16.20	-4	4,137	-0.10%
2020/09/28	2	15.95	0	0.00	16.10	2	4,793	0.04%
2020/09/23	2	17.00	0	0.00	16.75	2	5,646	0.04%
2020/09/18	2	17.00	31	17.22	17.20	-29	5,687	-0.51%
2020/09/17	33	17.91	5	17.80	17.35	28	5,609	0.50%
2020/09/08	0	0.00	26	16.50	16.60	-26	5,279	-0.49%
2020/09/07	86	16.61	60	16.80	17.00	26	5,223	0.50%
2020/08/20	3	15.47	3	15.60	15.50	0	4,683	0.00%
2020/08/14	1	16.70	0	0.00	16.75	1	4,651	0.02%
2020/07/31	0	0.00	1	16.50	16.55	-1	4,459	-0.02%
2020/07/30	2	16.90	11	16.88	16.70	-9	4,553	-0.20%
2020/07/23	10	16.00	0	0.00	16.05	10	4,356	0.23%
2020/07/10	32	17.77	32	17.63	17.90	0	3,988	0.00%
2020/07/09	2	18.55	0	0.00	18.00	2	3,821	0.05%
2020/07/07	5	18.20	51	17.54	17.40	-46	3,313	-1.39%
2020/07/06	52	18.12	18	17.45	18.20	34	3,151	1.08%
2020/07/03	2.2	16.90	74	16.12	16.90	-71.8	2,584	-2.78%
2020/07/02	95	15.28	6	15.40	15.40	89	2,407	3.70%
2020/06/30	0	0.00	62	14.85	14.75	-62	2,254	-2.75%
2020/06/29	62	14.94	0	0.00	14.90	62	2,200	2.82%
2020/05/07	0	0.00	5	15.35	16.30	-5	1,647	-0.30%
2020/05/06	1	15.25	1	15.70	15.40	0	1,500	0.00%
2020/05/05	5	15.55	0	0.00	15.60	5	1,345	0.37%
2020/04/17	0	0.00	4	13.45	13.15	-4	1,140	-0.35%
2020/03/19	1	10.90	0	0.00	10.80	1	825	0.12%
2020/03/18	1	11.90	0	0.00	11.90	1	791	0.13%
2020/03/17	1	12.60	0	0.00	12.60	1	768	0.13%
2020/03/10	0	0.00	6	16.65	15.80	-6	653	-0.92%
2020/03/09	6	16.50	0	0.00	16.50	6	448	1.34%
2019/11/27	0	0.00	0.1	15.70	15.75	-0.1	323	-0.03%
2019/10/18	4	15.90	0	0.00	15.85	4	394	1.01%
2019/09/05	0	0.00	10	16.45	16.55	-10	825	-1.21%
2019/08/30	5	16.15	0	0.00	16.25	5	815	0.61%
2019/08/23	5	16.20	0	0.00	16.20	5	837	0.60%
2019/07/10	2	17.60	2	17.73	17.70	0	705	0.00%
2019/05/27	0	0.00	2	17.00	16.95	-2	516	-0.39%
2019/04/22	2	16.98	0	0.00	17.00	2	573	0.35%
2019/04/08	0	0.00	10	17.50	17.55	-10	525	-1.90%
2019/03/28	10	17.15	0	0.00	17.30	10	463	2.16%
2018/10/24	1	15.95	0	0.00	16.00	1	493	0.20%
2018/10/18	1	16.30	0	0.00	16.15	1	467	0.21%
2018/10/17	3	16.42	0	0.00	16.20	3	466	0.64%
2018/10/15	1	16.25	0	0.00	16.25	1	502	0.20%
2018/10/11	6	16.60	0	0.00	16.05	6	493	1.22%
2018/10/08	1	17.40	0	0.00	17.30	1	464	0.22%
2018/10/05	1	17.35	0	0.00	17.40	1	463	0.22%
2018/09/20	0	0.00	1	17.85	17.80	-1	498	-0.20%
2018/09/18	1	18.00	0	0.00	17.90	1	497	0.20%
2018/09/12	1	17.45	0	0.00	17.45	1	485	0.21%
2018/09/10	2	17.45	0	0.00	17.40	2	506	0.39%
2018/08/13	1	17.40	0	0.00	17.45	1	776	0.13%
2018/07/09	1	17.80	0	0.00	18.00	1	976	0.10%
2018/07/06	1	17.70	0	0.00	17.60	1	994	0.10%
2018/06/26	1	18.40	0	0.00	18.55	1	977	0.10%
2018/06/08	2	19.40	2	19.10	19.05	0	955	0.00%
2018/06/07	0	0.00	1	19.10	19.05	-1	926	-0.11%
2018/05/30	1	18.65	0	0.00	18.65	1	788	0.13%
2018/05/24	0	0.00	1	18.90	18.90	-1	776	-0.13%
2018/05/23	0	0.00	1	18.70	18.75	-1	771	-0.13%
2018/05/22	0	0.00	20	19.00	18.75	-20	771	-2.59%
2018/05/18	0	0.00	0.5	18.90	18.90	-0.5	773	-0.06%
2018/05/17	0	0.00	20	18.60	18.60	-20	700	-2.86%
2018/05/15	42	18.35	0	0.00	18.30	42	679	6.18%
2018/04/26	0	0.00	10	17.60	17.60	-10	687	-1.46%
2018/04/23	0	0.00	3	18.05	18.05	-3	744	-0.40%
2018/04/19	1	17.90	0	0.00	17.90	1	757	0.13%
2018/04/12	0	0.00	4	18.09	18.10	-4	811	-0.49%
2018/04/10	0	0.00	1	17.95	17.85	-1	838	-0.12%
2018/03/23	1	17.80	0	0.00	17.85	1	1,058	0.09%
2018/03/22	0	0.00	1	18.25	18.10	-1	1,060	-0.09%
2018/03/19	1	18.05	0	0.00	18.05	1	1,063	0.09%
2018/03/14	0	0.00	1	18.25	18.25	-1	1,108	-0.09%
2018/03/12	1	17.70	0	0.00	17.80	1	1,085	0.09%
2018/03/08	0	0.00	2	17.85	17.80	-2	1,086	-0.18%
2018/03/07	2	17.65	0	0.00	17.60	2	1,086	0.18%
2018/03/01	0	0.00	1	17.95	18.10	-1	1,098	-0.09%
2018/02/26	1	17.80	1	17.95	17.85	0	1,085	0.00%
2018/02/23	0	0.00	1	17.65	17.70	-1	1,092	-0.09%
2018/02/22	0	0.00	1	17.45	17.55	-1	1,095	-0.09%
2018/02/21	1	17.20	1	17.35	17.60	0	1,093	0.00%
2018/02/07	1	17.35	52	17.52	17.30	-51	1,064	-4.79%
2018/01/26	0	0.00	463	18.55	18.60	-463	1,005	-46.07%	大賣/鉅額交易
2018/01/25	1	18.65	117	18.65	18.60	-116	994	-11.66%	大賣/鉅額交易
2018/01/23	2	18.80	0	0.00	18.85	2	985	0.20%
2018/01/16	2	19.20	0	0.00	19.20	2	1,025	0.20%
2018/01/15	3	19.27	0	0.00	19.20	3	1,025	0.29%
2018/01/10	6	19.53	2	19.55	19.45	4	1,062	0.38%
2018/01/09	2	19.55	2	19.80	19.70	0	1,059	0.00%
2018/01/08	3	19.55	5	19.65	19.55	-2	1,030	-0.19%
2018/01/05	10	19.68	0	0.00	19.65	10	1,026	0.97%
2018/01/04	208	19.70	0	0.00	19.85	208	1,013	20.52%	大買/鉅額交易
2018/01/03	424	19.96	1	20.05	19.85	423	987	42.85%	大買/鉅額交易
2018/01/02	5	19.65	5	19.65	19.55	0	906	0.00%