訊聯 (1784)-統一-內湖券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
82.4
漲跌
▲5.1
漲幅
+6.60%
成交量
5,194張
產業
上櫃生技醫療類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	80.55	4.7	81.51	82.40	-0.7	690	-0.10%
2024/05/30	1	75.36	1.1	76.48	77.30	0	607	0.00%
2024/05/29	3	74.30	2	74.60	74.00	1	547	0.18%
2024/05/22	0	0.00	1	69.80	69.60	-1	487	-0.20%
2024/05/21	1	70.10	0	0.00	70.00	1	479	0.21%
2024/05/20	0	0.00	1	70.90	71.70	-1	471	-0.21%
2024/05/17	1	66.40	0	0.00	69.90	1	454	0.22%
2024/05/07	0	0.00	2	66.20	65.90	-2	402	-0.50%
2024/05/06	2	67.20	0	0.00	66.70	2	396	0.50%
2024/05/02	1	64.20	1	66.20	66.50	0	380	0.00%
2024/04/29	0	0.00	1	66.40	65.10	-1	362	-0.28%
2024/04/26	1	66.60	1	74.00	66.40	0	355	0.00%
2024/04/25	2	67.40	1	69.40	69.40	1	309	0.32%
2024/04/24	0	0.00	3	64.33	63.10	-3	291	-1.03%
2024/04/23	4	64.43	1	65.40	64.10	3	288	1.04%
2024/03/22	0	0.00	1	64.40	64.20	-1	256	-0.39%
2024/03/21	1	64.80	0	0.00	64.40	1	258	0.39%
2024/03/20	1	64.10	1	65.70	66.00	0	251	0.00%
2024/02/27	0	0.00	1	63.00	63.00	-1	231	-0.43%
2024/02/26	1	63.40	0	0.00	63.70	1	228	0.44%
2024/02/20	1	62.90	1	62.40	62.30	0	215	0.00%
2024/01/18	1	59.00	1	58.90	59.00	0	223	0.00%
2024/01/16	0	0.00	1	60.80	60.20	-1	223	-0.45%
2024/01/15	2	60.00	1	61.40	61.50	1	217	0.46%
2024/01/12	2	59.40	3	58.77	58.50	-1	210	-0.48%
2024/01/10	0	0.00	20	56.60	56.80	-20	211	-9.44%
2024/01/09	0	0.00	12	58.80	57.80	-12	213	-5.61%
2024/01/08	0	0.00	16	58.45	58.30	-16	220	-7.26%
2024/01/05	0	0.00	5	58.30	58.00	-5	228	-2.19%
2024/01/04	0	0.00	4	58.25	57.50	-4	234	-1.70%
2024/01/03	0	0.00	12	58.17	57.90	-12	258	-4.64%
2024/01/02	0	0.00	59	58.64	58.60	-59	265	-22.26%
2023/12/20	0	0.00	3	58.97	58.40	-3	327	-0.92%
2023/12/19	3	57.53	0	0.00	58.80	3	326	0.92%
2023/12/07	0	0.00	2	58.20	58.00	-2	331	-0.60%
2023/11/22	0	0.00	3	58.50	58.20	-3	367	-0.82%
2023/10/24	0	0.00	8	56.98	57.70	-8	731	-1.09%
2023/10/20	0	0.00	1	55.90	55.90	-1	755	-0.13%
2023/10/17	1	58.80	0	0.00	58.50	1	777	0.13%
2023/10/12	2	61.90	0	0.00	62.50	2	914	0.22%
2023/09/25	3	66.20	1	66.40	66.30	2	978	0.20%
2023/08/25	1	66.60	0	0.00	66.00	1	1,156	0.09%
2023/08/22	0	0.00	1	68.80	67.40	-1	1,190	-0.08%
2023/08/21	1	70.00	0	0.00	68.90	1	1,213	0.08%
2023/08/11	5	71.30	0	0.00	67.70	5	1,340	0.37%
2023/08/09	0	0.00	6	72.55	73.00	-6	1,406	-0.43%
2023/08/08	9	73.32	4	72.68	72.80	5	1,442	0.35%
2023/08/07	2	69.95	1	71.00	70.00	1	1,459	0.07%
2023/08/02	0	0.00	3	66.80	66.10	-3	1,533	-0.20%
2023/08/01	6	68.58	0	0.00	68.90	6	1,565	0.38%
2023/07/28	0	0.00	1	63.90	64.00	-1	1,680	-0.06%
2023/07/27	0	0.00	19	64.60	64.20	-19	1,707	-1.11%
2023/07/20	0	0.00	4	65.75	66.90	-4	1,929	-0.21%
2023/07/19	1	67.20	6	66.60	65.70	-5	2,032	-0.25%
2023/07/17	4	68.93	0	0.00	74.00	4	2,068	0.19%
2023/07/14	1	67.80	0	0.00	67.80	1	2,053	0.05%
2023/06/29	1	67.10	0	0.00	67.10	1	2,289	0.04%
2023/06/28	0	0.00	1	65.40	66.50	-1	2,279	-0.04%
2023/06/27	4	64.78	3	65.37	65.20	1	2,253	0.04%
2023/06/21	0	0.00	1	60.40	61.30	-1	2,202	-0.05%
2023/06/20	1	61.00	1	60.30	60.50	0	2,204	0.00%
2023/06/19	0	0.00	2	59.60	60.50	-2	2,201	-0.09%
2023/06/06	2	62.90	0	0.00	62.80	2	2,161	0.09%
2023/05/22	1	68.10	0	0.00	68.40	1	2,094	0.05%
2023/05/18	0	0.00	1	66.10	66.60	-1	2,170	-0.05%
2023/05/17	128	68.00	10	67.70	66.30	118	2,198	5.37%	大買/鉅額交易
2023/05/15	15	67.35	5	68.50	65.90	10	2,126	0.47%
2023/05/12	1	66.30	0	0.00	65.00	1	2,045	0.05%
2023/05/11	0	0.00	3	70.60	66.10	-3	1,985	-0.15%
2023/05/10	5	72.94	2	73.55	73.40	3	1,897	0.16%
2023/05/09	0	0.00	1	69.30	67.80	-1	1,834	-0.05%
2023/05/08	1	71.30	1	72.70	72.00	0	1,821	0.00%
2023/05/05	1	68.60	6.1	69.83	70.00	-5.1	1,780	-0.29%
2023/05/04	12.1	67.67	6	68.88	69.50	6.1	1,718	0.36%
2023/05/03	1	62.20	11	63.98	63.20	-10	1,628	-0.61%
2023/05/02	11	63.69	1	63.80	63.80	10	1,594	0.63%
2023/04/27	14	57.00	0	0.00	58.00	14	1,474	0.95%
2023/04/26	10	57.20	1	57.00	57.30	9	1,458	0.62%
2023/04/25	0	0.00	8	59.69	60.80	-8	1,402	-0.57%
2023/04/24	12	61.00	3	58.93	59.40	9	1,321	0.68%
2023/04/21	0	0.00	1	56.70	55.90	-1	1,209	-0.08%
2023/04/20	3	57.67	2	56.15	57.40	1	1,172	0.09%
2023/04/18	0	0.00	1	55.40	55.10	-1	1,035	-0.10%
2023/04/17	1	54.70	0	0.00	56.60	1	1,002	0.10%
2023/04/14	1	53.30	2	52.70	52.70	-1	961	-0.10%
2023/04/13	1	52.30	1	53.00	52.50	0	931	0.00%
2023/04/12	1	51.20	1	52.50	51.20	0	895	0.00%
2023/04/11	1	48.55	1	49.35	49.10	0	851	0.00%
2023/04/10	1	49.00	0	0.00	49.40	1	829	0.12%
2023/03/30	2	47.40	2	47.25	46.70	0	769	0.00%
2023/03/29	22	46.87	22	46.11	45.95	0	699	0.00%
2023/03/28	0	0.00	2	45.93	46.30	-2	688	-0.29%
2023/03/27	4	46.05	2	46.60	46.15	2	677	0.30%
2023/03/24	0	0.00	1	45.50	45.55	-1	665	-0.15%
2023/03/23	1	45.60	0	0.00	45.40	1	660	0.15%
2023/03/17	0	0.00	3	44.10	44.65	-3	681	-0.44%
2023/03/08	3	45.10	0	0.00	45.25	3	727	0.41%
2023/03/07	1	45.65	1	45.20	45.10	0	777	0.00%
2023/02/20	0	0.00	6	44.27	44.10	-6	698	-0.86%
2023/02/17	6	43.90	0	0.00	43.90	6	680	0.88%
2023/02/16	2	49.60	2	47.05	45.95	0	619	0.00%
2023/02/07	0	0.00	2	47.25	47.50	-2	443	-0.45%
2023/02/06	2	46.75	0	0.00	47.35	2	428	0.47%
2023/02/03	1	45.60	1	45.35	45.10	0	386	0.00%
2023/01/30	0	0.00	1	43.20	43.15	-1	350	-0.28%
2023/01/16	1	42.70	0	0.00	43.00	1	348	0.29%
2023/01/13	0	0.00	4	42.30	42.50	-4	347	-1.15%
2023/01/12	2	42.98	10	43.37	42.60	-8	344	-2.32%
2023/01/11	1	43.65	4	43.59	43.85	-3	340	-0.88%
2023/01/10	15	42.88	0	42.70	42.90	15	337	4.45%
2023/01/03	1	43.95	1	43.25	43.70	0	334	0.00%
2022/12/13	2	45.20	2	44.43	44.10	0	277	0.00%
2022/12/07	10	45.27	10	44.14	44.90	0	291	0.00%
2022/12/06	1	44.40	1	44.90	44.95	0	274	0.00%
2022/12/02	0	0.00	1	42.20	42.35	-1	243	-0.41%
2022/12/01	3	42.50	2	42.00	42.30	1	246	0.41%
2022/11/30	0	0.00	26	41.98	41.85	-26	247	-10.48%
2022/11/29	35	42.66	12	43.68	42.35	23	258	8.90%
2022/11/28	5	40.46	2	40.60	39.80	3	204	1.47%
2022/11/24	0	0.00	2	39.45	39.40	-2	224	-0.89%
2022/11/23	2	39.30	0	0.00	39.65	2	230	0.87%
2022/11/21	1	38.75	1	38.80	38.90	0	236	0.00%
2022/10/11	0	37.45	1	37.45	37.20	-1	315	-0.32%
2022/10/07	1	39.00	0	0.00	38.95	1	313	0.32%
2022/10/05	1	39.75	1	38.80	38.95	0	313	0.00%
2022/09/30	2	38.10	2	39.05	39.40	0	336	0.00%
2022/09/26	0	0.00	1	41.20	42.20	-1	334	-0.30%
2022/09/23	1	43.20	0	0.00	42.45	1	332	0.30%
2022/09/21	1	41.25	1	41.90	41.90	0	331	0.00%
2022/09/19	1	42.10	4	42.96	42.40	-3	358	-0.84%
2022/09/16	3	43.80	1	42.65	43.80	2	350	0.57%
2022/09/15	1	42.95	1	43.65	43.00	0	342	0.00%
2022/09/14	3	42.83	2	42.78	43.90	1	330	0.30%
2022/09/13	0	0.00	1	41.30	41.60	-1	314	-0.32%
2022/09/12	1	41.30	0	0.00	41.55	1	313	0.32%
2022/08/01	0	0.00	1	40.15	40.15	-1	169	-0.59%
2022/07/28	0	0.00	2	41.45	41.60	-2	171	-1.17%
2022/07/27	3	41.70	0	0.00	41.85	3	172	1.74%
2022/07/25	0	0.00	3	41.88	41.90	-3	172	-1.73%
2022/07/22	3	41.72	0	0.00	41.90	3	172	1.74%
2022/07/20	0	0.00	2	40.53	40.50	-2	176	-1.13%
2022/07/19	5	39.75	3	38.93	40.50	2	182	1.10%
2022/07/11	0	0.00	2	41.45	41.50	-2	223	-0.89%
2022/07/08	2	41.28	0	0.00	41.25	2	213	0.94%
2022/07/07	2	38.85	2	38.50	39.75	0	206	0.00%
2022/07/01	1	39.20	1	38.30	38.80	0	205	0.00%
2022/06/30	0	0.00	1	40.70	40.00	-1	201	-0.50%
2022/06/29	0	0.00	4	41.94	42.10	-4	198	-2.02%
2022/06/28	3	42.98	2	42.20	42.00	1	193	0.52%
2022/06/27	1	41.10	2	41.18	42.00	-1	176	-0.57%
2022/06/24	3	39.58	2	38.75	39.85	1	161	0.62%
2022/06/22	0	0.00	1	38.35	38.25	-1	158	-0.63%
2022/06/21	0	0.00	1	38.80	38.80	-1	158	-0.63%
2022/06/20	1	38.15	0	0.00	38.00	1	158	0.63%
2022/06/17	1	38.35	0	0.00	38.60	1	158	0.63%
2022/06/16	0	0.00	3	39.80	39.40	-3	157	-1.90%
2022/06/15	1	39.15	0	0.00	39.50	1	156	0.64%
2022/06/14	0	0.00	1	39.30	39.15	-1	156	-0.64%
2022/06/13	1	39.70	0	0.00	39.65	1	156	0.64%
2022/06/10	4	39.96	0	0.00	39.95	4	157	2.55%
2022/06/08	2	39.35	2	39.25	39.40	0	154	0.00%
2022/05/31	0	0.00	3	39.78	39.95	-3	158	-1.89%
2022/05/30	5	39.83	5	39.79	40.00	0	158	0.00%
2022/05/27	2	39.30	0	0.00	39.45	2	157	1.27%
2022/05/26	0	0.00	3	38.75	38.75	-3	155	-1.93%
2022/05/25	4	38.33	0	0.00	38.70	4	156	2.55%
2022/05/19	0	0.00	1	37.90	37.80	-1	179	-0.56%
2022/05/18	1	38.40	0	0.00	38.50	1	179	0.56%
2022/04/29	0	0.00	1	41.05	40.60	-1	174	-0.57%
2022/04/28	1	40.80	0	0.00	40.50	1	172	0.58%
2022/04/25	1	40.60	0	0.00	39.30	1	161	0.62%
2022/04/21	0	0.00	1	41.00	41.80	-1	154	-0.65%
2022/04/12	0	0.00	1	38.30	37.80	-1	110	-0.90%
2022/04/11	1	38.50	0	0.00	38.50	1	109	0.91%
2022/02/22	1	39.05	0	0.00	38.95	1	212	0.47%
2022/02/21	1	39.30	0	0.00	40.25	1	210	0.47%
2022/01/21	0	0.00	3	36.85	36.75	-3	285	-1.05%
2021/11/29	3	41.90	0	0.00	41.70	3	476	0.63%
2021/10/20	0	0.00	1	44.50	44.50	-1	703	-0.14%
2021/09/02	0	0.00	2	45.90	45.70	-2	845	-0.24%
2021/08/04	1	47.55	1	48.95	47.85	0	1,038	0.00%
2021/07/20	2	46.25	2	46.43	44.05	0	1,032	0.00%
2021/07/19	2	44.68	2	45.48	46.90	0	917	0.00%
2021/07/01	0	0.00	10	41.56	41.80	-10	1,141	-0.88%
2021/06/15	10	43.82	0	0.00	43.20	10	1,166	0.86%
2021/06/11	6	44.58	6	44.82	44.25	0	1,162	0.00%
2021/06/09	0	0.00	3	43.55	43.65	-3	1,129	-0.27%
2021/06/07	9	46.25	18	45.84	44.95	-9	1,070	-0.84%
2021/06/04	7	43.29	5	44.60	44.80	2	995	0.20%
2021/06/03	10	42.01	0	0.00	42.60	10	951	1.05%
2021/05/25	0	0.00	5	40.75	40.40	-5	889	-0.56%
2021/05/24	5	40.73	0	0.00	40.75	5	885	0.56%
2021/05/17	5	39.80	5	39.25	38.65	0	771	0.00%
2021/04/12	3	47.85	9	45.67	45.50	-6	520	-1.15%
2021/04/09	6	45.04	2	44.00	43.50	4	412	0.97%
2021/04/08	0	0.00	1	41.35	41.15	-1	353	-0.28%
2021/04/07	3	42.52	2	42.10	42.10	1	344	0.29%
2021/03/31	0	0.00	1	39.80	39.70	-1	305	-0.33%
2021/03/30	1	39.30	0	0.00	39.95	1	304	0.33%
2021/03/25	0	0.00	1	40.10	39.40	-1	302	-0.33%
2021/03/24	3	40.92	2	40.75	40.70	1	287	0.35%
2021/03/23	1	40.25	1	39.80	39.80	0	266	0.00%
2021/03/22	1	39.70	1	39.95	39.70	0	261	0.00%
2021/03/19	1	39.50	1	39.15	39.05	0	256	0.00%
2021/03/18	2	39.48	2	39.40	39.35	0	255	0.00%
2021/03/17	1	39.85	1	39.45	39.35	0	256	0.00%
2021/03/08	0	0.00	1	39.65	38.60	-1	319	-0.31%
2021/03/05	1	40.55	0	0.00	38.90	1	316	0.32%
2021/02/22	1	40.00	1	39.80	39.80	0	305	0.00%
2021/02/19	0	0.00	1	38.35	38.90	-1	299	-0.33%
2021/02/18	2	38.55	2	38.18	38.55	0	296	0.00%
2021/02/05	0	0.00	1	36.45	36.70	-1	293	-0.34%
2021/02/04	1	36.30	0	0.00	36.20	1	293	0.34%
2021/01/22	1	36.20	1	36.00	35.85	0	298	0.00%
2021/01/20	1	37.05	0	0.00	36.80	1	295	0.34%
2021/01/18	2	37.78	2	37.60	37.60	0	292	0.00%
2021/01/14	1	38.45	1	38.50	38.30	0	291	0.00%
2021/01/11	0	0.00	3	39.20	39.10	-3	286	-1.05%
2021/01/08	3	40.25	0	0.00	39.60	3	286	1.05%
2021/01/05	1	40.00	1	39.80	39.80	0	276	0.00%
2021/01/04	0	0.00	1	40.00	40.00	-1	277	-0.36%
2020/12/30	4	40.65	3	40.42	40.40	1	276	0.36%
2020/12/29	0	0.00	1	40.25	40.15	-1	275	-0.36%
2020/12/25	1	41.15	0	0.00	40.70	1	286	0.35%
2020/12/03	0	0.00	1	42.40	41.70	-1	335	-0.30%
2020/12/02	1	40.90	0	0.00	42.95	1	306	0.33%
2020/09/08	0	0.00	4	42.15	42.05	-4	2,412	-0.17%
2020/09/03	0	0.00	1	42.15	42.15	-1	2,433	-0.04%
2020/09/02	0	0.00	1	43.90	42.15	-1	2,437	-0.04%
2020/08/27	0	0.00	6	41.95	41.70	-6	2,421	-0.25%
2020/08/26	1	42.20	0	0.00	42.35	1	2,428	0.04%
2020/08/25	1	41.60	1	41.50	41.00	0	2,423	0.00%
2020/08/21	0	0.00	5	38.78	39.40	-5	2,431	-0.21%
2020/08/18	1	41.65	0	0.00	41.70	1	2,591	0.04%
2020/08/13	2	40.60	0	0.00	40.60	2	2,620	0.08%
2020/08/11	2	41.30	0	0.00	40.85	2	2,671	0.07%
2020/08/10	2	42.75	0	0.00	42.60	2	2,670	0.07%
2020/07/30	3	43.27	3	44.35	43.70	0	2,982	0.00%
2020/07/29	3	43.40	8	44.03	43.60	-5	3,004	-0.17%
2020/07/28	0	0.00	2	44.50	42.05	-2	3,014	-0.07%
2020/07/27	2	46.35	0	0.00	43.35	2	2,979	0.07%
2020/07/24	8	48.35	0	0.00	47.30	8	2,968	0.27%
2020/07/22	2	51.60	0	0.00	51.60	2	2,904	0.07%
2020/07/21	6	52.22	1	53.30	52.80	5	2,785	0.18%
2020/07/17	11	47.09	15	46.84	44.95	-4	2,595	-0.15%
2020/07/16	5	50.68	0	0.00	49.10	5	2,534	0.20%
2020/07/15	1	49.00	0	0.00	48.80	1	2,527	0.04%
2020/07/13	0.2	52.00	3.4	56.24	52.00	-3.2	2,378	-0.13%
2020/07/10	3.5	55.60	2	55.50	55.60	1.5	2,182	0.07%
2020/07/09	1.7	50.60	1	49.95	50.60	0.7	1,930	0.03%
2020/07/08	1.2	46.05	0	0.00	46.05	1.2	1,876	0.07%
2020/07/07	0	0.00	4	42.28	41.90	-4	1,840	-0.22%
2020/07/06	4	43.10	0	0.00	43.10	4	1,791	0.22%
2020/07/03	0	0.00	6	41.06	40.80	-6	1,746	-0.34%
2020/07/02	6	41.50	2	42.50	40.90	4	1,730	0.23%
2020/06/23	0.2	40.15	2	40.40	39.40	-1.8	1,648	-0.11%
2020/06/22	2.8	41.10	0	0.00	41.70	2.8	1,569	0.18%
2020/06/03	0	0.00	10	37.79	37.95	-10	1,410	-0.71%
2020/05/29	3	38.85	3	38.93	38.80	0	1,394	0.00%
2020/05/27	0	0.00	1	39.00	39.00	-1	1,382	-0.07%
2020/05/26	8	40.63	4	42.19	39.80	4	1,366	0.29%
2020/05/25	11	42.20	7	42.13	42.50	4	1,296	0.31%
2020/05/21	0	0.00	3	38.80	38.40	-3	1,184	-0.25%
2020/05/20	6	38.31	0	0.00	38.00	6	1,177	0.51%
2020/05/12	3	38.37	3	39.12	38.55	0	1,044	0.00%
2020/05/04	1	35.25	0	0.00	35.15	1	747	0.13%
2020/04/21	0	0.00	1	33.15	31.95	-1	614	-0.16%
2020/04/20	1	34.70	0	0.00	34.25	1	602	0.17%
2020/03/27	0	0.00	19	27.58	27.35	-19	534	-3.55%
2020/03/19	0	0.00	4	24.80	24.80	-4	543	-0.74%
2020/03/18	23	26.14	8	28.00	26.20	15	535	2.80%
2020/03/17	8	25.69	0	0.00	26.40	8	537	1.49%
2020/02/18	0	0.00	1	37.90	37.40	-1	600	-0.17%
2020/02/12	0	0.00	1	37.20	37.00	-1	629	-0.16%
2020/02/06	0	0.00	0.2	37.60	37.40	-0.2	693	-0.03%
2020/02/05	0.2	38.00	0	0.00	38.00	0.2	679	0.03%
2019/12/13	0	0.00	1	41.65	41.60	-1	1,052	-0.10%
2019/12/12	0	0.00	1	43.00	41.90	-1	1,073	-0.09%
2019/11/07	2	47.50	0	0.00	46.00	2	1,300	0.15%
2019/10/28	0	0.00	6	44.62	44.45	-6	1,399	-0.43%
2019/09/16	1	46.15	0	0.00	46.30	1	3,170	0.03%
2019/09/11	16	46.87	17	46.20	46.20	-1	3,166	-0.03%
2019/09/10	22	47.47	24	47.72	47.70	-2	3,142	-0.06%
2019/09/09	2	43.95	7	44.21	43.80	-5	3,037	-0.16%
2019/09/06	6	43.79	1	44.50	43.75	5	3,041	0.16%
2019/09/05	1	44.15	0	0.00	44.30	1	3,042	0.03%
2019/08/19	1	45.40	0	0.00	45.15	1	3,205	0.03%
2019/08/15	0	0.00	35	45.58	44.20	-35	3,271	-1.07%
2019/08/14	0	0.00	40	44.86	44.80	-40	3,254	-1.23%
2019/08/13	4	46.33	5	46.06	45.15	-1	3,244	-0.03%
2019/08/08	20	43.30	20	43.00	43.30	0	3,185	0.00%
2019/08/07	0	0.00	1	42.85	42.60	-1	3,186	-0.03%
2019/08/06	8	43.45	10	42.62	43.45	-2	3,184	-0.06%
2019/08/05	18	42.25	20	42.47	42.25	-2	3,150	-0.06%
2019/08/02	1	45.40	0	0.00	44.90	1	3,126	0.03%
2019/07/30	2	45.80	0	0.00	46.50	2	3,065	0.07%
2019/07/29	3	49.65	2	49.98	49.60	1	3,040	0.03%
2019/07/26	0	0.00	1	52.70	51.60	-1	3,029	-0.03%
2019/07/25	5	52.40	6	53.48	52.20	-1	2,989	-0.03%
2019/07/24	6	54.57	9	54.60	54.20	-3	2,951	-0.10%
2019/07/23	1	52.90	0	0.00	54.20	1	2,861	0.03%
2019/07/22	1	53.60	2	54.25	53.80	-1	2,855	-0.04%
2019/07/19	22	51.82	6	52.25	53.90	16	2,753	0.58%
2019/07/18	47	50.94	43	50.35	52.40	4	2,641	0.15%
2019/07/17	23	47.64	23	48.45	47.65	0	2,460	0.00%
2019/07/16	16	48.74	18	48.10	47.50	-2	2,439	-0.08%
2019/07/15	9	47.79	1	47.30	47.10	8	2,365	0.34%
2019/07/12	14	47.74	18	47.65	47.85	-4	2,353	-0.17%
2019/07/11	13	46.37	18	46.24	46.50	-5	2,284	-0.22%
2019/07/10	11	46.38	2	45.78	45.80	9	2,291	0.39%
2019/07/09	21	47.30	25	48.03	47.20	-4	2,237	-0.18%
2019/07/08	29	46.86	11	47.65	46.95	18	2,157	0.83%
2019/07/05	11	47.09	7	46.91	47.00	4	2,091	0.19%
2019/07/04	6	45.96	2	45.63	46.85	4	1,994	0.20%
2019/07/03	40	45.35	16	45.00	44.30	24	1,878	1.28%
2019/07/02	1	44.10	14	41.77	44.10	-13	1,636	-0.79%
2019/07/01	5	40.27	23	40.11	40.10	-18	1,572	-1.14%
2019/06/28	35	40.26	0	0.00	40.05	35	1,545	2.27%
2019/06/19	0	0.00	1	38.60	38.50	-1	1,412	-0.07%
2019/06/18	0	0.00	1	38.25	38.25	-1	1,409	-0.07%
2019/06/17	1	39.15	1	38.50	39.15	0	1,413	0.00%
2019/06/12	1	38.10	0	0.00	38.20	1	1,409	0.07%
2019/06/11	0	0.00	1	38.60	38.40	-1	1,458	-0.07%
2019/06/10	2	38.00	1	38.10	38.10	1	1,455	0.07%
2019/06/06	4	39.60	12	39.91	38.00	-8	1,448	-0.55%
2019/06/05	6	39.98	17	39.80	40.20	-11	1,379	-0.80%
2019/06/04	3	39.07	1	39.20	39.05	2	1,333	0.15%
2019/05/27	6	36.73	0	0.00	37.00	6	1,306	0.46%
2019/05/24	2	38.50	2	37.65	37.65	0	1,322	0.00%
2019/05/23	2	38.20	2	38.20	37.50	0	1,324	0.00%
2019/05/22	1	37.90	0	0.00	37.30	1	1,331	0.08%
2019/05/20	3	37.10	6	37.08	36.45	-3	1,345	-0.22%
2019/05/14	8	35.26	6	36.82	36.55	2	1,594	0.13%
2019/05/10	1	36.00	0	0.00	36.25	1	1,632	0.06%
2019/05/07	0	0.00	2	38.88	38.85	-2	1,633	-0.12%
2019/05/06	2	40.30	0	0.00	39.05	2	1,639	0.12%
2019/05/03	4	38.86	4	38.89	38.70	0	1,611	0.00%
2019/04/26	0	0.00	8	38.81	38.55	-8	1,624	-0.49%
2019/04/25	0	0.00	2	39.60	37.80	-2	1,605	-0.12%
2019/04/24	23	40.70	5	40.07	39.10	18	1,630	1.10%
2019/04/23	14	40.71	0	0.00	40.80	14	1,697	0.82%
2019/04/22	0	0.00	2	40.20	38.75	-2	1,630	-0.12%
2019/04/19	3	38.82	5	39.47	39.50	-2	1,650	-0.12%
2019/04/17	0	0.00	5	38.50	37.65	-5	1,804	-0.28%
2019/04/16	6	38.55	1	37.85	39.10	5	1,822	0.27%
2019/04/12	7	37.85	5	36.88	36.50	2	1,850	0.11%
2019/04/10	0	0.00	3	37.08	36.75	-3	1,870	-0.16%
2019/04/09	3	38.05	0	0.00	37.10	3	1,860	0.16%
2019/04/03	2	35.93	4	36.38	36.50	-2	1,813	-0.11%
2019/04/01	1	34.55	0	0.00	34.50	1	1,778	0.06%
2019/03/21	3	35.60	3	35.72	35.40	0	1,785	0.00%
2019/03/20	3	35.42	0	0.00	35.55	3	1,791	0.17%
2019/03/14	1	37.60	2	38.70	38.50	-1	1,735	-0.06%
2019/03/12	0	0.00	1	36.95	37.00	-1	1,724	-0.06%
2019/03/11	1	37.05	0	0.00	37.00	1	1,721	0.06%
2019/03/08	1	37.75	0	0.00	37.50	1	1,720	0.06%
2019/03/07	0	0.00	4	37.51	36.95	-4	1,727	-0.23%
2019/03/04	1	36.90	1	37.30	36.60	0	1,707	0.00%
2019/02/27	2	37.00	0	0.00	37.00	2	1,741	0.11%
2019/02/25	2	36.65	0	0.00	36.75	2	1,711	0.12%
2019/02/22	0	0.00	3	37.80	37.65	-3	1,686	-0.18%
2019/02/21	3	41.20	3	40.58	38.95	0	1,665	0.00%
2019/02/20	1	38.35	0	0.00	39.00	1	1,594	0.06%
2019/02/19	0	0.00	2	38.55	38.40	-2	1,572	-0.13%
2019/02/18	2	39.23	2	38.85	39.00	0	1,554	0.00%
2019/02/15	6	39.14	3	39.05	38.80	3	1,512	0.20%
2019/02/14	3	37.00	4	36.31	37.45	-1	1,377	-0.07%
2019/02/13	3	34.17	0	0.00	34.10	3	1,281	0.23%
2019/02/12	1	35.10	0	0.00	34.80	1	1,280	0.08%
2019/02/11	0	0.00	1	34.90	34.90	-1	1,266	-0.08%
2019/01/29	3	33.25	3	33.23	33.00	0	1,230	0.00%
2019/01/28	1	33.20	1	32.75	32.75	0	1,200	0.00%
2019/01/25	0	0.00	2	33.45	33.15	-2	1,194	-0.17%
2019/01/24	2	33.65	0	0.00	33.85	2	1,180	0.17%
2019/01/23	0	0.00	4	32.59	32.65	-4	1,150	-0.35%
2019/01/22	7	32.76	4	32.96	32.30	3	1,138	0.26%
2019/01/21	1	32.35	1	31.95	31.80	0	1,100	0.00%
2019/01/18	1	33.50	0	0.00	33.10	1	1,086	0.09%
2019/01/17	1	33.80	2	33.30	33.15	-1	1,084	-0.09%
2019/01/16	0	0.00	4	35.14	33.60	-4	1,063	-0.38%
2019/01/15	5	35.64	6	36.33	34.80	-1	1,036	-0.10%
2019/01/14	5	34.64	0	0.00	35.00	5	971	0.51%
2019/01/11	0	0.00	2	33.80	34.20	-2	956	-0.21%
2019/01/10	6	34.51	3	34.50	34.40	3	929	0.32%
2019/01/09	1.3	33.28	5	33.14	34.10	-3.7	924	-0.40%
2019/01/08	3.7	31.18	2	30.40	31.80	1.7	785	0.22%
2019/01/07	1	28.65	1	29.15	28.95	0	759	0.00%
2019/01/04	3	28.28	4	28.18	28.95	-1	751	-0.13%
2019/01/03	5	27.59	3	27.67	27.20	2	717	0.28%
2018/12/21	0	0.00	8	26.65	26.50	-8	840	-0.95%
2018/12/20	2	27.10	19	26.66	26.15	-17	863	-1.97%
2018/12/18	10	26.40	0	0.00	26.35	10	904	1.11%
2018/12/17	2	27.18	12	27.12	27.20	-10	920	-1.09%
2018/12/13	0	0.00	6	26.76	26.25	-6	1,033	-0.58%
2018/12/11	3	25.65	0	0.00	25.65	3	1,178	0.25%
2018/12/07	0	0.00	2	26.45	26.45	-2	1,252	-0.16%
2018/12/06	5	26.20	0	0.00	25.90	5	1,313	0.38%
2018/12/05	25	27.03	15	27.35	27.10	10	1,459	0.69%
2018/11/30	1	26.20	1	26.70	25.90	0	1,742	0.00%
2018/11/28	0	0.00	11	25.85	25.60	-11	1,719	-0.64%
2018/11/26	3	26.33	3	25.95	26.15	0	1,699	0.00%
2018/11/21	0	0.00	9	24.45	24.55	-9	1,647	-0.55%
2018/11/20	1	24.80	1	24.60	24.55	0	1,644	0.00%
2018/11/12	1	24.35	1	24.55	24.50	0	1,627	0.00%
2018/11/08	1	24.75	1	24.40	24.15	0	1,609	0.00%
2018/11/07	0	0.00	2	24.00	23.90	-2	1,596	-0.13%
2018/11/06	2	23.73	0	0.00	23.50	2	1,595	0.13%
2018/10/26	1	23.10	0	0.00	23.10	1	1,565	0.06%
2018/10/23	0	0.00	5	26.26	25.60	-5	1,541	-0.32%
2018/10/22	5	26.75	1	26.80	26.40	4	1,520	0.26%
2018/10/19	3	25.07	1	25.35	25.30	2	1,489	0.13%
2018/10/18	1	26.05	0	0.00	26.00	1	1,473	0.07%
2018/10/17	1	27.50	11.2	26.99	26.55	-10.2	1,456	-0.70%
2018/10/16	8.2	24.51	0	0.00	25.30	8.2	1,385	0.59%
2018/10/12	2	22.75	4	21.90	22.90	-2	1,356	-0.15%
2018/10/11	1	24.15	0	0.00	23.85	1	1,326	0.08%
2018/10/09	7	26.84	1	27.00	26.50	6	1,321	0.45%
2018/10/08	11	28.14	5	27.86	27.80	6	1,302	0.46%
2018/10/05	1	28.40	0	0.00	28.30	1	1,285	0.08%
2018/10/03	1	29.40	0	0.00	28.60	1	1,203	0.08%
2018/09/21	0	0.00	10	31.43	32.50	-10	1,080	-0.93%
2018/09/20	0	0.00	1	33.00	32.35	-1	1,057	-0.09%
2018/09/19	7	34.52	7	34.89	33.00	0	1,027	0.00%
2018/09/18	19	33.50	5	33.89	34.05	14	927	1.51%
2018/09/12	2	32.85	3	33.18	33.00	-1	687	-0.15%
2018/09/11	21	33.86	3.1	33.36	32.10	17.9	624	2.87%
2018/09/10	2.1	32.75	0	0.00	32.75	2.1	476	0.44%
2018/09/07	3	30.73	31	30.71	29.80	-28	356	-7.85%
2018/09/06	2	28.90	0	0.00	28.90	2	189	1.06%
2018/07/18	2	27.30	1	27.30	26.75	1	149	0.67%
2018/07/09	3	26.97	3	27.65	26.85	0	142	0.00%
2018/05/16	0	0.00	2	26.10	26.00	-2	190	-1.05%
2018/04/24	0	0.00	2	27.10	26.65	-2	245	-0.82%
2018/04/23	3	27.00	1	27.20	27.00	2	249	0.80%
2018/04/16	1	26.85	0	0.00	26.95	1	314	0.32%
2018/04/11	0	0.00	1	27.45	27.10	-1	309	-0.32%
2018/04/10	14	28.97	15	29.21	27.35	-1	305	-0.33%
2018/04/09	2	27.88	2	28.03	27.90	0	268	0.00%
2018/04/03	1	27.45	0	0.00	27.25	1	258	0.39%
2018/04/02	0	0.00	1	28.00	27.65	-1	257	-0.39%
2018/03/28	1	27.10	0	0.00	26.95	1	245	0.41%
2018/03/27	1	27.25	1	27.55	27.25	0	243	0.00%
2018/03/23	1	26.15	0	0.00	26.35	1	229	0.44%
2018/03/21	0	0.00	1	27.20	27.35	-1	222	-0.45%
2018/03/14	1	26.50	0	0.00	26.85	1	207	0.48%