威致 (2028)-統一-內湖券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.25
漲跌
▲0.55
漲幅
+2.06%
成交量
223張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	26.70	0	0.00	26.70	1	847	0.12%
2024/05/29	1	27.00	0	0.00	26.90	1	847	0.12%
2024/05/24	1	26.75	0	0.00	26.70	1	861	0.12%
2024/05/23	4	27.08	0	0.00	26.95	4	859	0.47%
2024/05/21	0	0.00	2	28.80	28.55	-2	844	-0.24%
2024/05/16	5	28.10	1	28.20	28.50	4	802	0.50%
2024/05/15	0	0.00	6	28.40	28.50	-6	792	-0.76%
2024/04/09	0	0.00	1	28.75	29.60	-1	511	-0.20%
2024/04/08	1	27.75	0	0.00	27.60	1	342	0.29%
2024/03/25	6	25.60	0	0.00	25.65	6	398	1.50%
2023/12/29	1	26.40	0	0.00	26.25	1	468	0.21%
2023/12/28	2	26.55	0	0.00	26.55	2	467	0.43%
2023/12/26	1	26.65	0	0.00	26.80	1	456	0.22%
2023/12/21	1	27.25	0	0.00	26.95	1	400	0.25%
2023/12/20	2	27.30	0	0.00	27.25	2	386	0.52%
2023/12/18	22	27.75	30.3	27.78	27.50	-8.3	288	-2.87%
2023/12/15	13.3	26.25	3	26.25	26.25	10.3	156	6.55%
2023/11/10	1	22.55	0	0.00	22.60	1	182	0.55%
2023/10/02	3	23.65	0	0.00	23.40	3	277	1.08%
2023/09/18	2	25.10	0	0.00	25.10	2	285	0.70%
2023/06/02	2	26.00	0	0.00	26.00	2	324	0.62%
2023/04/28	2	26.25	0	0.00	26.30	2	635	0.31%
2023/04/12	0	0.00	2	28.15	28.20	-2	911	-0.22%
2023/04/07	1	27.20	0	0.00	27.30	1	987	0.10%
2023/03/08	0	0.00	0.2	29.00	29.15	-0.2	1,724	-0.01%
2023/02/23	0	0.00	20	29.00	29.15	-20	1,727	-1.16%
2023/02/06	1	29.10	0	0.00	29.35	1	1,730	0.06%
2023/01/17	0	0.00	1	29.00	29.40	-1	1,554	-0.06%
2023/01/11	1	28.35	97	28.37	28.55	-96	1,409	-6.81%
2023/01/10	3	28.03	3	28.15	28.20	0	1,385	0.00%
2022/12/29	0	0.00	1	27.15	27.35	-1	1,288	-0.08%
2022/12/28	0	0.00	153	29.01	28.20	-153	1,275	-12.00%	大賣/鉅額交易
2022/12/22	251	29.66	3.6	31.42	29.00	247.4	1,142	21.66%	大買/鉅額交易
2022/12/21	3.6	29.35	2	29.35	29.35	1.6	982	0.17%
2022/12/20	0	0.00	1	27.35	26.70	-1	895	-0.11%
2022/12/19	1	26.90	0	0.00	26.55	1	867	0.12%
2022/12/15	2	27.90	0	0.00	27.40	2	830	0.24%
2022/12/14	0	0.00	3.4	27.81	26.40	-3.4	740	-0.46%
2022/12/13	3.4	28.10	0	0.00	28.10	3.4	660	0.51%
2022/12/09	0	0.00	5	25.08	25.15	-5	586	-0.85%
2022/10/11	13	23.85	13	24.00	23.75	0	1,585	0.00%
2022/10/07	6	24.47	6	24.55	24.55	0	1,588	0.00%
2022/10/05	0	0.00	1	24.95	24.85	-1	1,599	-0.06%
2022/09/23	1	24.85	0	0.00	24.90	1	1,663	0.06%
2022/08/18	2	28.50	3	28.55	28.35	-1	1,632	-0.06%
2022/08/17	2	27.85	2	28.55	27.50	0	1,485	0.00%
2022/08/16	5	27.15	0	0.00	27.15	5	1,402	0.36%
2022/08/15	1	27.00	14.8	26.53	27.20	-13.8	1,347	-1.02%
2022/08/12	10.6	25.10	2	24.95	25.20	8.6	1,155	0.75%
2022/08/02	0	0.00	8	24.80	24.60	-8	1,058	-0.76%
2022/08/01	7.9	23.94	0	0.00	24.00	7.9	854	0.93%
2022/06/22	0	0.00	7	28.60	27.00	-7	1,848	-0.38%
2022/06/21	7	28.80	0	0.00	28.80	7	1,827	0.38%
2022/05/03	1	37.45	1	37.00	37.10	0	2,733	0.00%
2022/04/25	6	39.93	0	0.00	39.45	6	2,733	0.22%
2022/04/18	20	45.30	0	0.00	43.80	20	2,754	0.73%
2022/04/14	1	46.30	0	0.00	46.20	1	2,528	0.04%
2022/04/13	0	0.00	24	43.55	45.20	-24	2,377	-1.01%
2022/04/12	24	45.05	7	44.81	43.95	17	2,289	0.74%
2022/02/25	0	0.00	7	40.10	40.00	-7	3,725	-0.19%
2022/02/22	8	42.16	13	41.53	40.90	-5	3,777	-0.13%
2022/02/21	15	42.10	2	42.60	42.60	13	3,651	0.36%
2022/01/10	0	0.00	20	39.50	39.35	-20	4,075	-0.49%
2021/12/24	1	44.50	3	45.10	44.20	-2	4,071	-0.05%
2021/12/22	7	45.80	4	45.71	45.40	3	4,062	0.07%
2021/12/21	11	45.09	10	45.67	46.25	1	4,041	0.02%
2021/12/17	14	47.61	21	47.37	45.40	-7	3,911	-0.18%
2021/12/16	5	46.00	0	0.00	45.55	5	3,698	0.14%
2021/12/14	8	45.91	1	46.25	46.15	7	3,629	0.19%
2021/12/13	3	45.25	4	45.63	45.80	-1	3,455	-0.03%
2021/12/10	6	45.67	14	46.26	44.70	-8	3,339	-0.24%
2021/12/09	11	44.91	8	44.68	44.35	3	3,211	0.09%
2021/12/08	14	46.58	5	47.41	44.75	9	3,132	0.29%
2021/12/07	3	42.00	5	43.59	43.75	-2	2,726	-0.07%
2021/12/06	0	0.00	4	42.25	41.60	-4	2,659	-0.15%
2021/12/03	2	41.50	2	42.40	41.35	0	2,649	0.00%
2021/12/02	7	40.83	0	0.00	41.05	7	2,644	0.26%
2021/12/01	3	40.45	0	0.00	40.55	3	2,644	0.11%
2021/11/30	5	39.80	0	0.00	40.00	5	2,666	0.19%
2021/11/26	6	42.52	6	42.20	41.25	0	2,692	0.00%
2021/11/25	15	43.40	10	43.25	43.20	5	2,719	0.18%
2021/11/23	0	0.00	1	41.35	39.30	-1	2,575	-0.04%
2021/11/09	1	39.50	6	39.72	38.85	-5	3,596	-0.14%
2021/11/08	6	39.50	2	39.50	39.50	4	3,628	0.11%
2021/11/04	0	0.00	5	36.45	36.50	-5	3,675	-0.14%
2021/11/03	7	37.45	0	0.00	37.55	7	3,685	0.19%
2021/09/28	1	39.60	0	0.00	39.60	1	6,126	0.02%
2021/09/22	0	0.00	10	40.31	40.00	-10	8,079	-0.12%
2021/09/07	0	0.00	4	43.16	43.60	-4	10,821	-0.04%
2021/08/27	4	46.61	6	48.40	46.40	-2	11,933	-0.02%
2021/08/26	36	48.38	31	50.30	50.30	5	12,456	0.04%
2021/08/25	0	0.00	1	45.40	45.80	-1	12,929	-0.01%
2021/08/24	1	46.55	1	45.95	46.40	0	13,362	0.00%
2021/08/19	0	0.00	5	44.60	44.05	-5	13,272	-0.04%
2021/08/18	0	0.00	7	46.86	48.40	-7	13,206	-0.05%
2021/08/17	13	53.17	0	0.00	48.60	13	13,009	0.10%
2021/08/16	6	53.40	1	51.40	54.00	5	12,851	0.04%
2021/08/13	0.1	51.50	48	51.44	51.80	-47.9	12,514	-0.38%
2021/08/12	58.9	49.89	10	46.69	50.60	48.9	12,277	0.40%
2021/08/11	3	48.00	0	0.00	46.00	3	12,227	0.02%
2021/08/10	7	47.43	0	0.00	47.15	7	12,206	0.06%
2021/08/04	0	0.00	20	49.22	47.80	-20	12,668	-0.16%
2021/08/02	20	49.94	2	50.50	50.00	18	12,954	0.14%
2021/07/30	1	49.85	0	0.00	47.70	1	12,966	0.01%
2021/07/26	0	0.00	1	48.65	48.65	-1	13,339	-0.01%
2021/07/23	1	49.70	1	49.10	50.50	0	13,508	0.00%
2021/07/20	0	0.00	13	50.60	50.00	-13	13,712	-0.09%
2021/07/19	1	55.00	0	0.00	52.50	1	13,831	0.01%
2021/07/15	0	0.00	2	55.00	55.00	-2	14,243	-0.01%
2021/07/14	16	52.76	64	52.28	52.40	-48	14,365	-0.33%
2021/07/12	51	59.20	8	63.19	59.20	43	14,889	0.29%
2021/07/09	13	62.29	5	61.02	60.10	8	15,134	0.05%
2021/07/08	0	0.00	4	61.60	61.60	-4	14,896	-0.03%
2021/07/07	0.1	57.20	0	0.00	56.00	0.1	14,650	0.00%
2021/07/06	0	0.00	20	58.98	59.10	-20	14,775	-0.14%
2021/07/02	20	58.70	0	0.00	59.50	20	14,982	0.13%
2021/07/01	11	57.22	12	58.34	56.80	-1	15,098	-0.01%
2021/06/30	8.1	63.07	11	61.75	60.10	-2.9	15,139	-0.02%
2021/06/29	25	65.03	65	62.44	60.90	-40	14,972	-0.27%
2021/06/28	6	64.20	112	61.66	62.20	-106	14,009	-0.76%	大賣/鉅額交易
2021/06/25	44	58.87	12	60.00	58.40	32	13,229	0.24%
2021/06/24	12	56.90	0	0.00	56.90	12	12,624	0.10%
2021/06/23	39	53.57	18	59.08	51.80	21	12,486	0.17%
2021/06/22	7	56.50	3	56.43	57.00	4	11,892	0.03%
2021/06/21	6	46.75	6	47.50	51.90	0	11,577	0.00%
2021/06/18	35	47.20	8	47.28	47.20	27	11,438	0.24%
2021/06/17	13	46.78	12	47.08	46.30	1	11,365	0.01%
2021/06/16	54	45.64	52	47.28	45.50	2	11,304	0.02%
2021/06/15	63	46.42	3	44.63	46.60	60	11,221	0.53%
2021/06/11	8	41.76	147	42.65	42.55	-139	11,133	-1.25%	大賣/鉅額交易
2021/06/10	45	40.06	48	42.13	42.50	-3	11,094	-0.03%
2021/06/09	12	41.05	27	42.02	41.20	-15	11,048	-0.14%
2021/06/08	15	41.15	0	0.00	42.75	15	11,012	0.14%
2021/06/07	13	41.67	7	42.44	41.65	6	10,958	0.05%
2021/06/04	1	46.25	7	44.89	46.25	-6	10,832	-0.06%
2021/06/03	116	46.54	15.6	46.65	45.50	100.4	9,940	1.01%	大買/
2021/06/02	10	44.53	67.2	43.72	44.60	-57.2	9,237	-0.62%
2021/06/01	97.6	38.69	8.7	38.02	40.55	88.9	8,683	1.02%
2021/05/31	9.7	36.90	8.4	36.90	36.90	1.3	8,442	0.02%
2021/05/28	2.4	33.55	0	0.00	33.55	2.4	8,428	0.03%
2021/05/27	1	31.60	1	31.10	30.50	0	8,438	0.00%
2021/05/13	6	32.25	0	0.00	32.70	6	8,403	0.07%
2021/05/12	0	0.00	1	35.95	35.80	-1	8,271	-0.01%
2021/05/11	1	36.50	10	37.70	34.55	-9	7,970	-0.11%
2021/05/07	0	0.00	1	34.00	35.65	-1	7,660	-0.01%
2021/05/06	5	36.00	3	36.07	34.80	2	7,609	0.03%
2021/05/05	1	35.10	1	34.10	34.30	0	7,510	0.00%
2021/05/04	0	0.00	45	32.35	32.45	-45	7,450	-0.60%
2021/05/03	8	37.79	3	39.00	35.90	5	7,412	0.07%
2021/04/29	0	0.00	5	38.00	37.00	-5	7,205	-0.07%
2021/04/28	3	35.90	13	37.60	35.85	-10	7,008	-0.14%
2021/04/26	9	38.03	1	38.15	38.70	8	6,847	0.12%
2021/04/22	9	39.74	3	38.97	35.10	6	6,547	0.09%
2021/04/21	2	37.35	0	0.00	37.40	2	6,199	0.03%
2021/04/20	5	35.50	1	35.85	36.35	4	6,037	0.07%
2021/04/19	53.1	40.06	15	39.81	38.40	38.1	5,893	0.65%
2021/04/16	8	38.00	2	35.00	38.00	6	5,404	0.11%
2021/04/15	4	34.16	10	33.89	34.55	-6	5,134	-0.12%
2021/04/14	8	33.14	0	0.00	31.45	8	4,724	0.17%
2021/04/12	52	33.27	45	34.16	32.60	7	4,611	0.15%
2021/04/09	27	36.55	28	35.50	32.10	-1	4,483	-0.02%
2021/04/08	2.6	34.10	7	34.06	34.10	-4.4	4,108	-0.11%
2021/04/07	7	30.44	9	30.04	31.00	-2	3,974	-0.05%
2021/04/06	4	29.35	3	29.35	29.35	1	3,677	0.03%
2021/03/05	5	26.35	0	0.00	25.05	5	4,476	0.11%
2021/02/25	2	25.10	2	25.85	25.75	0	4,240	0.00%
2021/02/24	0	0.00	9	26.20	24.75	-9	4,250	-0.21%
2021/02/23	9.2	25.70	0	0.00	25.70	9.2	4,149	0.22%
2021/02/19	0	0.00	6.3	24.74	23.30	-6.3	4,264	-0.15%
2021/02/18	6.5	22.55	0	0.00	22.55	6.5	4,298	0.15%
2021/01/25	0	0.00	3	21.25	22.75	-3	4,534	-0.07%
2021/01/22	3	20.95	0	0.00	20.95	3	4,450	0.07%
2021/01/06	1	26.55	1	25.80	24.75	0	4,004	0.00%
2021/01/05	2	28.50	0	0.00	26.35	2	3,909	0.05%
2021/01/04	0	0.00	1	26.80	26.80	-1	3,657	-0.03%
2020/12/28	0	0.00	2	24.75	24.30	-2	3,384	-0.06%
2020/12/25	0	0.00	2	24.95	24.70	-2	3,324	-0.06%
2020/12/24	1	24.50	6	25.10	24.60	-5	3,265	-0.15%
2020/12/23	6	22.20	0	0.00	25.20	6	3,172	0.19%
2020/12/22	2	24.20	6	24.69	23.55	-4	3,065	-0.13%
2020/12/21	7.3	24.71	37.1	23.32	24.80	-29.8	2,837	-1.05%
2020/12/18	33	20.35	5	21.92	22.55	28	2,661	1.05%
2020/12/16	4	20.73	0	0.00	21.25	4	2,481	0.16%
2020/12/15	6	21.06	25	21.38	20.85	-19	2,382	-0.80%
2020/12/14	23	21.38	29	19.40	21.50	-6	2,199	-0.27%
2020/12/11	32.5	19.30	13.9	18.73	19.55	18.6	1,965	0.95%
2020/12/10	11.3	17.80	1	17.80	17.80	10.3	1,760	0.58%
2020/12/04	1	16.00	0	0.00	16.00	1	1,665	0.06%
2020/12/03	0	0.00	60	16.54	16.55	-60	1,642	-3.65%
2020/12/02	60	16.61	24	17.05	16.45	36	1,625	2.22%
2020/12/01	26	17.60	0	0.00	17.70	26	1,574	1.65%
2020/11/24	0	0.00	51	15.84	15.80	-51	1,274	-4.00%
2020/11/23	51	15.43	44	15.60	16.20	7	1,244	0.56%
2020/11/20	42	16.36	0	0.00	16.30	42	1,143	3.67%
2020/11/19	1	18.10	19	17.06	18.10	-18	1,047	-1.72%
2020/11/18	20	16.76	10	16.30	16.80	10	924	1.09%
2020/11/17	10.3	15.30	9	15.25	15.30	1.3	795	0.17%
2020/11/16	9.3	13.95	0	0.00	13.95	9.3	674	1.37%
2018/12/20	0	8.80	1.8	8.82	8.88	-1.8	206	-0.86%
2018/12/19	1.7	8.61	0	0.00	8.61	1.7	189	0.92%