世德 (2066)-統一-內湖券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
133.5
漲跌
▼4.5
漲幅
-3.26%
成交量
679張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	135.50	0	0.00	133.50	2	1,097	0.18%
2024/05/15	5	140.40	0	0.00	138.00	5	1,087	0.46%
2024/05/14	3	138.50	0	0.00	137.50	3	1,083	0.28%
2024/05/13	0	0.00	9	141.50	141.00	-9	1,075	-0.84%
2024/05/09	10	147.90	0	0.00	145.50	10	1,053	0.95%
2024/05/08	0	0.00	3	144.00	146.00	-3	1,030	-0.29%
2024/05/07	1	137.00	1	138.50	138.50	0	1,017	0.00%
2024/05/03	3	142.50	3	147.00	141.50	0	994	0.00%
2024/05/02	4	144.00	1	144.00	144.00	3	976	0.31%
2024/04/30	2	147.25	1	149.50	147.50	1	948	0.11%
2024/04/29	2	146.00	17	149.26	147.00	-15	914	-1.64%
2024/04/26	1	143.00	12	139.33	143.00	-11	844	-1.30%
2024/04/25	5	130.70	2	131.00	130.00	3	805	0.37%
2024/04/24	0	0.00	1	132.00	126.00	-1	776	-0.13%
2024/04/23	0	0.00	2	122.00	124.50	-2	751	-0.27%
2024/04/22	0	0.00	2	121.50	121.50	-2	748	-0.27%
2024/04/19	5	124.50	0	0.00	123.50	5	742	0.67%
2024/04/18	12	132.00	0	0.00	129.00	12	729	1.65%
2024/04/17	15	130.50	3	127.50	127.00	12	714	1.68%
2024/04/16	3	117.50	0	0.00	123.00	3	697	0.43%
2024/04/12	0	0.00	5	126.50	129.00	-5	660	-0.76%
2024/04/11	4	126.88	4	128.00	128.00	0	639	0.00%
2024/04/10	6	127.75	1	126.50	126.50	5	611	0.82%
2024/04/09	0	0.00	8	125.00	124.50	-8	556	-1.44%
2024/04/08	13	124.27	18	125.36	124.00	-5	512	-0.98%
2024/04/03	18	114.67	8.9	114.71	119.50	9.1	400	2.27%
2024/04/02	3.9	109.00	12	104.08	109.00	-8.1	313	-2.58%
2024/04/01	0	0.00	1	100.00	99.20	-1	272	-0.37%
2024/03/22	4	98.65	0	0.00	98.00	4	268	1.49%
2024/03/20	0	0.00	1	100.00	99.00	-1	268	-0.37%
2024/03/19	0	0.00	4	100.13	98.50	-4	273	-1.46%
2024/03/18	6	98.65	0	0.00	99.70	6	272	2.20%
2024/03/15	1	98.30	0	0.00	98.90	1	273	0.37%
2024/03/14	0	0.00	4	101.13	99.70	-4	270	-1.48%
2024/03/13	11	102.45	0	0.00	98.90	11	262	4.20%
2024/02/21	0	0.00	14	91.84	92.00	-14	235	-5.94%
2024/02/19	14	91.41	0	0.00	91.40	14	238	5.86%
2023/10/26	2	77.25	2	77.40	76.30	0	205	0.00%
2023/08/24	0	0.00	4	80.25	80.60	-4	411	-0.97%
2023/08/22	2	83.30	0	0.00	82.90	2	410	0.49%
2023/08/21	2	83.45	2	84.00	84.00	0	412	0.00%
2023/08/11	2	84.95	0	0.00	85.60	2	410	0.49%
2023/08/10	0	0.00	1	89.50	87.60	-1	405	-0.25%
2023/06/15	2	98.20	2	97.75	100.50	0	456	0.00%
2023/04/25	3	93.13	3	93.57	92.20	0	405	0.00%
2023/04/17	0	0.00	3	99.50	103.00	-3	334	-0.90%
2023/04/14	13	97.35	10	95.61	96.00	3	303	0.99%
2023/04/11	0	0.00	1	92.60	91.90	-1	214	-0.47%
2022/11/11	0	0.00	10	76.00	75.00	-10	738	-1.35%
2022/11/10	9	76.40	0	0.00	74.80	9	733	1.23%
2022/11/09	0	0.00	15	76.82	77.30	-15	728	-2.06%
2022/11/08	14	76.51	0	0.00	75.60	14	722	1.94%
2022/11/04	2	75.05	0	0.00	75.10	2	716	0.28%
2022/10/31	0	0.00	2	72.80	72.30	-2	705	-0.28%
2022/10/28	2	72.15	0	0.00	71.10	2	703	0.28%
2022/09/28	0	0.00	9	77.27	75.00	-9	529	-1.70%
2022/09/27	9	80.50	0	0.00	81.60	9	519	1.73%
2022/09/26	1	81.60	0	0.00	80.40	1	510	0.20%
2022/09/23	1	91.40	1	90.30	86.50	0	496	0.00%
2022/09/22	0	0.00	6	87.10	88.00	-6	472	-1.27%
2022/09/20	6	87.45	0	0.00	87.60	6	461	1.30%
2022/09/19	0	0.00	16	87.76	86.70	-16	450	-3.55%
2022/09/16	1	91.80	1	90.50	88.70	0	438	0.00%
2022/09/15	2	90.65	2	89.35	90.50	0	413	0.00%
2022/09/12	3	83.83	0	0.00	83.80	3	339	0.88%
2022/09/08	9	81.80	0	0.00	83.80	9	327	2.75%
2022/09/07	5	79.78	0	0.00	79.70	5	310	1.61%
2022/09/06	0	0.00	35	78.36	78.50	-35	303	-11.54%
2022/09/02	0	0.00	21	88.12	86.00	-21	292	-7.18%
2022/08/30	39	89.58	0	0.00	89.60	39	225	17.32%
2022/08/29	17.1	90.66	4.3	90.01	90.70	12.8	204	6.25%
2022/08/26	4.1	88.50	7.7	88.50	88.50	-3.5	152	-2.31%
2022/08/25	7.8	80.49	0	0.00	80.50	7.8	139	5.57%
2022/06/14	0	0.00	1.4	72.16	67.30	-1.4	59	-2.35%
2022/06/13	1.4	68.00	0	0.00	68.00	1.4	34	4.16%
2021/12/14	0	0.00	1	60.90	61.20	-1	61	-1.63%
2021/11/16	1	62.80	2	63.00	62.60	-1	30	-3.28%
2021/11/15	0	59.70	0	0.00	59.70	0	21	0.01%
2021/11/12	1	54.40	0	0.00	54.30	1	17	5.76%
2021/10/27	1	52.20	0	0.00	52.20	1	11	8.80%
2021/04/08	0	0.00	1	55.70	55.60	-1	30	-3.32%
2021/03/31	0	0.00	1	54.80	54.80	-1	29	-3.39%
2021/03/22	0	0.00	1	55.00	54.20	-1	29	-3.35%
2021/03/03	1	51.90	0	0.00	52.00	1	33	2.94%
2021/02/25	1	53.90	0	0.00	53.60	1	35	2.84%
2021/02/22	1	52.70	0	0.00	53.00	1	38	2.63%
2020/10/22	0	0.00	0.7	54.00	52.80	-0.7	29	-2.39%
2020/10/21	0.7	54.00	0	0.00	54.00	0.7	26	2.72%
2020/04/09	0	0.00	1	46.50	46.65	-1	28	-3.53%
2020/03/31	1	42.95	0	0.00	43.35	1	25	3.90%
2019/09/24	0	0.00	2	78.20	78.20	-2	54	-3.65%
2019/09/03	0	0.00	14	79.54	79.20	-14	52	-26.79%
2019/08/21	0	0.00	76	88.84	88.40	-76	36	-210.72%
2019/08/20	0	0.00	58	87.10	88.00	-58	31	-183.74%
2019/08/19	2	89.50	0	0.00	89.40	2	26	7.51%
2019/08/08	0	0.00	2	76.20	76.20	-2	11	-18.10%
2019/07/30	0	0.00	2	78.85	78.00	-2	11	-17.12%
2019/07/29	0	0.00	2	78.15	78.30	-2	11	-17.83%
2019/07/25	0	0.00	2	78.75	78.10	-2	11	-16.78%
2019/07/24	0	0.00	2	77.40	77.50	-2	11	-16.76%
2019/07/22	0	0.00	2	77.35	78.00	-2	12	-16.67%
2019/07/19	0	0.00	3	77.70	77.40	-3	12	-24.79%
2019/07/16	0	0.00	6	78.02	77.70	-6	14	-40.40%
2019/07/12	0	0.00	5	78.34	79.40	-5	14	-33.98%
2019/07/11	0	0.00	3	78.77	78.80	-3	14	-20.09%
2019/06/20	0	0.00	2	75.80	76.50	-2	17	-11.28%
2019/06/18	0	0.00	2	74.55	74.40	-2	17	-11.55%
2019/06/17	0	0.00	2	74.50	75.20	-2	17	-11.45%
2019/06/13	0	0.00	3	74.70	75.00	-3	17	-16.90%
2019/05/16	0	0.00	3	77.70	77.90	-3	17	-17.16%
2019/05/10	0	0.00	4	75.78	77.80	-4	17	-22.68%
2019/05/09	0	0.00	3	76.23	76.20	-3	17	-17.01%
2019/04/30	0	0.00	5	75.72	75.70	-5	17	-28.46%
2019/04/29	0	0.00	11	76.25	75.80	-11	17	-63.71%
2019/04/23	0	0.00	11	77.75	77.70	-11	16	-66.07%
2019/04/22	0	0.00	5	78.08	78.80	-5	16	-30.27%
2019/04/19	0	0.00	5	77.84	77.70	-5	15	-32.68%