光寶科 (2301)-統一-內湖券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
47,496張
產業
上市電腦週邊類股
1419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6.1	109.51	0	0.00	107.50	6.1	28,150	0.02%
2024/05/30	32.1	110.17	0	0.00	108.00	32.1	27,660	0.12%
2024/05/29	32.1	115.30	1.1	113.64	113.50	31	27,362	0.11%
2024/05/28	47.5	117.14	0	117.00	116.50	47.5	27,155	0.17%
2024/05/27	28.5	122.61	79	120.27	121.00	-50.5	26,700	-0.19%
2024/05/24	2	112.00	5	112.80	114.50	-3	25,745	-0.01%
2024/05/23	10.1	110.91	18.5	109.47	112.00	-8.4	24,932	-0.03%
2024/05/20	0	0.00	1	100.00	100.50	-1	23,219	0.00%
2024/05/17	1	100.50	0	0.00	100.00	1	23,038	0.00%
2024/05/16	5	102.20	0	0.00	100.50	5	22,865	0.02%
2024/05/15	1	103.00	0	0.00	104.50	1	22,615	0.00%
2024/05/14	1	104.00	0	0.00	103.50	1	22,822	0.00%
2024/05/13	0	0.00	2	106.00	105.00	-2	22,860	-0.01%
2024/05/10	0	0.00	10	103.75	105.00	-10	22,805	-0.04%
2024/05/09	2	100.50	5	101.00	101.00	-3	22,211	-0.01%
2024/05/08	0	0.00	5	101.50	101.50	-5	22,247	-0.02%
2024/05/07	2	97.80	2	99.10	99.10	0	22,158	0.00%
2024/05/03	0	0.00	0.2	101.00	99.70	-0.2	22,099	0.00%
2024/05/02	4	98.00	0	0.00	99.10	4	22,026	0.02%
2024/04/25	2	100.50	3	98.30	99.40	-1	22,557	0.00%
2024/04/24	0	0.00	1	98.50	98.40	-1	22,441	0.00%
2024/04/23	5	95.84	5	95.10	94.60	0	22,495	0.00%
2024/04/22	2	96.75	1	96.80	96.80	1	22,353	0.00%
2024/04/19	4	96.75	2	96.10	96.10	2	22,327	0.01%
2024/04/18	2	99.05	37	96.84	99.00	-35	22,146	-0.16%
2024/04/17	39	95.87	1	97.00	96.30	38	22,060	0.17%
2024/04/16	11	97.53	5	94.80	95.30	6	22,143	0.03%
2024/04/15	2	101.00	3	101.50	102.00	-1	21,669	0.00%
2024/04/12	3	104.33	0	0.00	103.00	3	21,513	0.01%
2024/04/11	2	102.50	2	103.50	104.00	0	21,493	0.00%
2024/04/10	1	104.00	1	104.00	103.50	0	21,433	0.00%
2024/04/09	7	103.79	5	104.50	104.00	2	21,390	0.01%
2024/04/08	1	105.00	2	105.50	105.00	-1	21,360	0.00%
2024/04/03	7	104.57	4	104.75	104.00	3	21,284	0.01%
2024/04/02	12.9	104.17	5	103.70	104.00	7.9	21,089	0.04%
2024/04/01	8	101.00	14	101.71	100.00	-6	20,575	-0.03%
2024/03/29	40	100.93	19	100.97	101.00	21	20,404	0.10%
2024/03/28	20	108.17	2	106.00	106.00	18	19,494	0.09%
2024/03/27	43.6	112.92	338	114.07	112.50	-294.4	19,028	-1.55%	大賣/鉅額交易
2024/03/26	21	118.48	18	119.81	120.50	3	18,645	0.02%
2024/03/25	15	118.53	4	119.00	119.00	11	18,501	0.06%
2024/03/22	9.1	120.72	1	120.50	121.50	8.1	18,373	0.04%
2024/03/21	6	123.92	1	124.50	123.50	5	17,776	0.03%
2024/03/20	49	119.48	9.1	121.06	123.00	40	17,149	0.23%
2024/03/19	10	115.90	58	116.41	116.00	-48	16,220	-0.30%
2024/03/18	3.4	111.41	1	112.00	112.00	2.4	16,014	0.01%
2024/03/14	1	112.00	0	0.00	112.00	1	15,754	0.01%
2024/03/13	2	114.75	0	0.00	114.50	2	15,658	0.01%
2024/03/12	0.6	115.00	1	115.00	115.00	-0.4	15,421	0.00%
2024/03/08	3	114.33	2.1	113.56	114.00	1	15,216	0.01%
2024/03/07	20	112.75	0	0.00	111.00	20	14,955	0.13%
2024/03/06	0	0.00	20	113.50	113.50	-20	14,923	-0.13%
2024/03/05	0	0.00	1	114.50	114.00	-1	15,414	-0.01%
2024/03/04	2	115.00	3	114.50	114.00	-1	15,340	-0.01%
2024/03/01	0	0.00	2	112.50	112.50	-2	15,103	-0.01%
2024/02/27	2	107.75	5	110.00	107.50	-3	14,665	-0.02%
2024/02/26	1	107.50	0	0.00	107.00	1	14,218	0.01%
2024/02/23	3	109.50	4	109.63	108.50	-1	14,389	-0.01%
2024/02/21	1	107.00	0	0.00	106.00	1	14,507	0.01%
2024/02/19	0.1	110.00	0	0.00	109.00	0.1	14,504	0.00%
2024/02/16	0	0.00	2	110.00	110.00	-2	14,698	-0.01%
2024/02/15	7	110.29	0	0.00	108.50	7	14,602	0.05%
2024/02/05	3	113.00	1	113.00	113.00	2	14,449	0.01%
2024/01/31	1	110.00	0	0.00	108.50	1	14,995	0.01%
2024/01/30	0	0.00	5	110.30	108.50	-5	14,951	-0.03%
2024/01/29	0	0.00	16	109.44	109.50	-16	14,980	-0.11%
2024/01/25	1	110.00	10	112.40	111.00	-9	15,316	-0.06%
2024/01/24	1.1	112.05	10	112.70	112.00	-8.9	15,583	-0.06%
2024/01/23	0	0.00	8	114.87	113.50	-8	16,223	-0.05%
2024/01/22	0	0.00	2	116.50	114.50	-2	16,246	-0.01%
2024/01/16	50	107.32	0	0.00	106.50	50	16,006	0.31%
2024/01/11	1	108.00	0	0.00	108.50	1	16,484	0.01%
2024/01/10	59	110.04	0.1	111.50	107.00	58.9	16,822	0.35%
2024/01/09	0	0.00	2	116.00	114.50	-2	17,003	-0.01%
2024/01/04	5	112.60	0	0.00	113.50	5	17,722	0.03%
2024/01/02	0	0.00	1	114.50	115.00	-1	18,268	-0.01%
2023/12/28	1	118.50	1	119.00	118.00	0	18,469	0.00%
2023/12/26	0	0.00	1	116.50	117.00	-1	19,043	-0.01%
2023/12/25	0	0.00	1	116.00	116.50	-1	19,286	-0.01%
2023/12/22	4	114.75	6	115.42	115.50	-2	19,348	-0.01%
2023/12/21	2	112.50	2	114.50	114.00	0	19,305	0.00%
2023/12/20	7	113.93	0	0.00	114.00	7	19,235	0.04%
2023/12/19	7	112.14	2	112.00	112.50	5	19,210	0.03%
2023/12/15	10	115.20	0	0.00	112.00	10	19,464	0.05%
2023/12/14	4	114.50	2	114.00	114.50	2	19,506	0.01%
2023/12/11	5	110.90	3	112.00	110.50	2	20,717	0.01%
2023/12/08	2	113.49	1	112.00	113.00	1	20,897	0.00%
2023/12/06	0	0.00	5	112.40	111.50	-5	21,603	-0.02%
2023/12/05	11	109.55	10	110.50	110.50	1	21,792	0.00%
2023/12/04	2	110.50	3	110.33	110.50	-1	21,848	0.00%
2023/12/01	2	108.50	0	0.00	108.00	2	21,927	0.01%
2023/11/29	1	109.50	1	109.50	109.00	0	21,907	0.00%
2023/11/28	51	107.52	3	107.33	107.50	48	22,184	0.22%
2023/11/24	1	107.50	0	0.00	107.50	1	23,074	0.00%
2023/11/23	0	0.00	1	106.50	106.50	-1	23,281	0.00%
2023/11/22	10	107.80	0	0.00	107.00	10	23,623	0.04%
2023/11/21	6	111.58	50	110.45	112.00	-44	23,791	-0.18%
2023/11/20	30	109.00	0	0.00	109.00	30	24,621	0.12%
2023/11/17	1	110.00	2	110.00	109.50	-1	24,927	0.00%
2023/11/16	0	0.00	2	110.50	110.50	-2	25,782	-0.01%
2023/11/15	0	0.00	1	115.50	112.50	-1	26,162	0.00%
2023/11/14	0	0.00	14	113.00	113.00	-14	26,650	-0.05%
2023/11/13	0	0.00	1	112.50	112.50	-1	27,219	0.00%
2023/11/09	1	110.00	3	112.50	112.00	-2	28,276	-0.01%
2023/11/08	2	115.25	9	114.83	113.50	-7	28,308	-0.02%
2023/11/07	2	110.00	1	110.50	110.50	1	28,422	0.00%
2023/11/06	16	111.00	2	111.00	111.00	14	29,172	0.05%
2023/11/03	0	110.00	18	109.14	109.00	-18	29,733	-0.06%
2023/11/02	20	108.75	8	108.81	108.50	12	30,927	0.04%
2023/11/01	15	103.67	6	103.17	103.50	9	32,530	0.03%
2023/10/31	27	105.41	19	103.68	100.00	8	33,831	0.02%
2023/10/30	0	0.00	1	109.00	107.00	-1	34,781	0.00%
2023/10/27	1	108.50	4	109.25	108.50	-3	36,368	-0.01%
2023/10/26	4	107.13	1	107.00	107.00	3	39,862	0.01%
2023/10/25	1	110.00	0	0.00	109.00	1	41,518	0.00%
2023/10/24	1	106.50	1	108.00	109.00	0	42,275	0.00%
2023/10/18	7	105.29	2	106.25	106.00	5	47,121	0.01%
2023/10/17	8	109.19	8	109.25	109.50	0	47,248	0.00%
2023/10/16	0	0.00	1	114.00	113.00	-1	47,611	0.00%
2023/10/13	23	115.96	19	116.00	115.50	4	49,033	0.01%
2023/10/12	360	123.00	3	122.17	122.50	357	50,019	0.71%	大買/鉅額交易
2023/10/11	4	119.75	4	123.75	119.50	0	51,825	0.00%
2023/10/06	5	120.10	2	119.50	119.50	3	53,145	0.01%
2023/10/05	3	120.83	5	121.50	121.50	-2	54,397	0.00%
2023/10/04	24	119.60	80	120.29	121.00	-56	55,204	-0.10%
2023/10/03	8	123.75	53	125.45	123.00	-45	55,426	-0.08%
2023/10/02	9	123.22	277	121.46	125.50	-268	55,661	-0.48%	大賣/鉅額交易
2023/09/28	5	120.90	8	122.19	121.50	-3	55,678	-0.01%
2023/09/27	8	118.50	6	119.25	120.00	2	55,761	0.00%
2023/09/26	4	119.75	4	119.63	120.00	0	56,557	0.00%
2023/09/25	10	119.75	1	121.00	120.00	9	57,134	0.02%
2023/09/22	4	118.75	4	119.75	120.00	0	57,243	0.00%
2023/09/21	2	117.50	2	118.50	119.00	0	57,167	0.00%
2023/09/20	6	120.92	7	120.64	120.00	-1	57,135	0.00%
2023/09/19	4	121.25	3	120.67	120.00	1	57,017	0.00%
2023/09/18	4	121.13	3	120.83	121.00	1	57,037	0.00%
2023/09/15	5	126.00	1	128.50	126.00	4	56,867	0.01%
2023/09/14	2	127.50	5	127.90	126.50	-3	56,479	-0.01%
2023/09/13	11	123.32	8	124.31	124.00	3	56,683	0.01%
2023/09/12	15	125.37	9.5	126.11	125.00	5.5	57,375	0.01%
2023/09/11	3	128.00	2	127.50	127.50	1	57,497	0.00%
2023/09/08	2	135.25	15.2	135.97	134.50	-13.2	57,338	-0.02%
2023/09/07	2	135.00	2	136.00	134.00	0	57,293	0.00%
2023/09/06	0	0.00	2	136.00	134.50	-2	57,478	0.00%
2023/09/05	15.2	132.14	8	133.44	134.00	7.2	57,483	0.01%
2023/09/04	2.8	133.57	2	135.50	134.00	0.8	57,142	0.00%
2023/09/01	14	134.25	3	136.17	134.50	11	57,005	0.02%
2023/08/31	4.1	135.27	5	137.10	137.00	-0.9	56,688	0.00%
2023/08/30	11	139.14	8	141.69	138.50	3	56,369	0.01%
2023/08/29	4.1	141.08	7	141.93	141.50	-2.9	56,148	-0.01%
2023/08/28	13	140.15	15	139.63	138.50	-2	55,969	0.00%
2023/08/25	5	147.60	3	147.67	145.00	2	56,009	0.00%
2023/08/24	3	153.00	8	153.13	151.50	-5	55,662	-0.01%
2023/08/23	19	147.16	14	147.96	148.50	5	54,756	0.01%
2023/08/22	7	149.86	2.2	151.55	149.00	4.8	54,411	0.01%
2023/08/21	5	143.20	12	146.25	144.00	-7	53,448	-0.01%
2023/08/18	4	147.63	5.2	145.33	146.00	-1.2	52,991	0.00%
2023/08/17	4	147.25	37.1	148.71	150.00	-33.1	52,290	-0.06%
2023/08/16	43	146.57	7.4	143.75	147.00	35.7	51,639	0.07%
2023/08/15	20	144.00	31	144.29	143.50	-11	51,032	-0.02%
2023/08/14	11	136.95	10	136.00	136.50	1	50,387	0.00%
2023/08/11	7	138.86	12	139.13	137.00	-5	50,063	-0.01%
2023/08/10	18.2	134.43	25	135.96	139.00	-6.8	49,689	-0.01%
2023/08/09	8	141.56	8	142.56	141.00	0	48,829	0.00%
2023/08/08	22.9	140.98	41	143.13	143.00	-18.1	48,117	-0.04%
2023/08/07	20	143.70	215	147.02	148.00	-195	46,702	-0.42%	大賣/鉅額交易
2023/08/04	22.1	138.46	272	141.03	140.00	-250	44,740	-0.56%	大賣/鉅額交易
2023/08/02	27.5	146.42	16.1	141.73	139.00	11.4	43,029	0.03%
2023/08/01	21.5	150.84	21.1	152.76	154.00	0.4	41,371	0.00%
2023/07/31	67	166.50	108.2	159.10	150.50	-41.2	39,612	-0.10%	大賣/
2023/07/28	10	150.75	165	145.67	159.50	-155	36,026	-0.43%	大賣/鉅額交易
2023/07/27	15	146.57	7	148.29	145.00	8	34,268	0.02%
2023/07/26	13.3	146.61	59	147.42	146.50	-45.7	33,322	-0.14%
2023/07/25	80.3	146.44	51	144.76	142.00	29.3	32,102	0.09%
2023/07/24	50	147.04	12	149.63	149.00	38	30,314	0.13%
2023/07/21	16	141.56	10.7	145.10	146.00	5.3	28,767	0.02%
2023/07/20	7	137.21	8	139.25	139.00	-1	27,572	0.00%
2023/07/19	16.5	139.52	19	139.79	136.50	-2.5	27,010	-0.01%
2023/07/18	55.2	139.80	28	142.29	139.50	27.2	26,162	0.10%
2023/07/17	36	147.14	22	147.84	145.50	14	24,515	0.06%
2023/07/14	71	137.46	70	139.11	144.00	1	23,051	0.00%
2023/07/13	39	135.78	83	131.57	134.00	-44	21,163	-0.21%
2023/07/12	66.1	127.31	67	124.68	126.50	-0.9	19,458	0.00%
2023/07/11	9	120.83	40	120.78	120.00	-31	18,087	-0.17%
2023/07/10	3	112.50	0	0.00	112.00	3	17,143	0.02%
2023/07/07	12	111.88	1	111.04	111.00	11	16,763	0.07%
2023/07/06	1	116.50	6	112.50	114.50	-5	16,320	-0.03%
2023/07/05	89	115.86	69	114.61	115.00	20	15,799	0.13%
2023/07/04	64.1	116.69	48	117.34	119.00	16.1	15,353	0.10%
2023/07/03	88	111.97	24	111.54	113.50	64	14,419	0.44%
2023/06/30	1	101.00	0	0.00	103.50	1	13,706	0.01%
2023/06/28	1	99.50	1	101.00	100.00	0	13,410	0.00%
2023/06/27	1	100.50	0	0.00	99.30	1	13,300	0.01%
2023/06/26	18	99.37	19	99.94	101.00	-1	13,128	-0.01%
2023/06/19	2	106.00	4	106.00	107.00	-2	12,045	-0.02%
2023/06/16	39.2	107.50	46.6	107.35	105.00	-7.4	11,437	-0.06%
2023/06/15	21.5	110.58	21	109.24	111.00	0.5	10,309	0.01%
2023/06/13	8	103.31	5	103.00	103.00	3	9,704	0.03%
2023/06/12	11	105.91	1	106.50	103.00	10	9,570	0.10%
2023/06/09	117	98.02	1	94.40	97.60	116	9,348	1.24%	大買/鉅額交易
2023/06/08	6	92.90	8	93.50	93.80	-2	9,261	-0.02%
2023/06/07	3	95.50	1	94.80	96.20	2	9,169	0.02%
2023/06/06	13	92.94	6	93.10	93.90	7	9,024	0.08%
2023/06/05	33	94.03	6	96.00	96.00	27	9,084	0.30%
2023/06/02	1	90.00	2	88.60	89.80	-1	8,835	-0.01%
2023/06/01	19	87.41	12	86.75	86.20	7	8,725	0.08%
2023/05/31	213	87.96	9	87.89	89.00	204	8,669	2.35%	大買/鉅額交易
2023/05/30	16	85.68	16	86.24	86.70	0	8,213	0.00%
2023/05/23	6	79.60	6	79.70	80.20	0	7,825	0.00%
2023/05/22	0	0.00	2	81.60	81.40	-2	7,742	-0.03%
2023/05/19	2	81.30	2	82.00	81.90	0	7,666	0.00%
2023/05/18	2	81.40	1	80.70	82.00	1	7,660	0.01%
2023/05/17	1	80.00	1	78.60	80.50	0	7,578	0.00%
2023/05/16	1	78.00	150	77.78	78.60	-149	7,471	-1.99%	大賣/鉅額交易
2023/05/09	0	0.00	1	76.30	76.60	-1	7,431	-0.01%
2023/05/08	1	76.50	0	0.00	76.90	1	7,460	0.01%
2023/04/25	0	0.00	6	72.60	71.80	-6	7,355	-0.08%
2023/04/24	12	72.00	8	72.75	72.00	4	7,261	0.06%
2023/04/21	2	72.80	0	0.00	73.20	2	7,214	0.03%
2023/04/20	0	0.00	12	73.20	72.90	-12	7,163	-0.17%
2023/04/19	12	73.20	6	73.85	73.20	6	7,236	0.08%
2023/04/18	56	73.30	50	73.62	73.60	6	7,170	0.08%
2023/04/17	0	0.00	1	75.90	75.30	-1	7,081	-0.01%
2023/04/14	1	75.80	0	0.00	76.30	1	6,973	0.01%
2023/04/13	0	0.00	2	75.40	74.40	-2	6,880	-0.03%
2023/04/07	1	74.40	0	0.00	73.20	1	6,755	0.01%
2023/03/27	0	0.00	2	73.60	73.00	-2	8,045	-0.02%
2023/03/23	2	71.10	0	0.00	71.30	2	8,440	0.02%
2023/03/16	1	70.60	0	0.00	70.00	1	8,528	0.01%
2023/03/13	0	0.00	3	74.00	74.40	-3	8,455	-0.04%
2023/03/07	1	75.80	2	75.50	75.30	-1	8,261	-0.01%
2023/03/06	1	73.60	1	73.10	74.30	0	8,212	0.00%
2023/03/03	1	73.10	1	72.90	72.70	0	8,155	0.00%
2023/02/23	2	69.50	0	0.00	69.50	2	8,075	0.02%
2023/02/10	300	69.92	0	0.00	69.50	300	8,255	3.63%	大買/鉅額交易
2023/02/09	300	70.51	0	0.00	70.30	300	8,232	3.64%	大買/鉅額交易
2023/02/08	380	69.40	1	69.30	69.40	379	8,188	4.63%	大買/鉅額交易
2023/02/03	0	0.00	1	67.90	68.20	-1	8,259	-0.01%
2022/12/30	0	0.00	1	64.00	63.80	-1	8,983	-0.01%
2022/12/28	1	63.40	0	0.00	63.60	1	9,113	0.01%
2022/12/27	0	0.00	1	64.20	64.00	-1	9,182	-0.01%
2022/12/23	3	63.27	2	63.90	64.00	1	9,324	0.01%
2022/12/22	0	0.00	6	63.97	64.30	-6	9,384	-0.06%
2022/12/21	5	63.10	0	0.00	63.30	5	9,078	0.06%
2022/12/20	1	63.60	0	0.00	63.20	1	8,711	0.01%
2022/12/14	0	0.00	1	64.10	65.10	-1	7,781	-0.01%
2022/12/13	1	63.50	0	0.00	63.40	1	7,832	0.01%
2022/12/08	0	0.00	18	62.93	63.10	-18	8,051	-0.22%
2022/12/07	30	63.62	12	62.60	62.60	18	7,992	0.23%
2022/12/05	6	64.40	6	64.90	65.30	0	7,748	0.00%
2022/11/28	7	64.19	6	64.80	65.50	1	7,591	0.01%
2022/11/23	13	63.12	26	64.10	64.10	-13	7,472	-0.17%
2022/11/22	12	64.38	0	0.00	64.10	12	7,402	0.16%
2022/11/21	1	65.70	0	0.00	65.70	1	7,329	0.01%
2022/11/17	1	66.90	0	0.00	67.50	1	7,263	0.01%
2022/11/16	301	67.63	5	67.72	67.60	296	7,251	4.08%	大買/鉅額交易
2022/11/15	6	65.03	6	65.40	66.70	0	7,233	0.00%
2022/11/09	0	0.00	0	66.30	66.60	0	7,205	0.00%
2022/11/08	400	66.68	0	0.00	67.00	400	7,280	5.49%	大買/鉅額交易
2022/11/01	1	66.70	3	64.80	66.70	-2	7,468	-0.03%
2022/10/31	1	64.00	0	0.00	64.00	1	7,416	0.01%
2022/10/12	0	0.00	0.3	64.30	64.50	-0.3	7,247	0.00%
2022/10/06	1	66.50	0	0.00	66.40	1	7,112	0.01%
2022/10/05	0	0.00	1	67.10	66.70	-1	7,107	-0.01%
2022/09/27	1	65.30	0	0.00	65.50	1	6,707	0.01%
2022/09/22	0	0.00	4	65.75	66.50	-4	6,801	-0.06%
2022/09/21	4	67.58	0	0.00	67.60	4	6,678	0.06%
2022/09/19	0	0.00	1	68.50	68.60	-1	6,527	-0.02%
2022/09/15	0	0.00	1	69.20	69.00	-1	6,432	-0.02%
2022/09/14	2	67.40	0	0.00	67.00	2	6,424	0.03%
2022/09/12	0	0.00	1	68.80	68.30	-1	6,523	-0.02%
2022/09/05	2	67.65	0	0.00	67.50	2	6,497	0.03%
2022/08/22	6	65.10	6	65.40	65.20	0	6,855	0.00%
2022/08/18	0	0.00	4	67.65	67.70	-4	6,856	-0.06%
2022/08/16	0	0.00	1	66.90	67.20	-1	6,818	-0.01%
2022/08/15	4	68.55	0	0.00	68.30	4	6,781	0.06%
2022/08/12	0	0.00	30	68.37	69.20	-30	6,699	-0.45%
2022/08/11	0	0.00	50	68.03	67.90	-50	6,647	-0.75%
2022/08/10	0	0.00	30	67.80	67.60	-30	6,613	-0.45%
2022/08/09	0	0.00	40	66.95	68.10	-40	6,571	-0.61%
2022/08/08	0	0.00	50	66.43	66.50	-50	6,563	-0.76%
2022/08/05	0	0.00	30	66.42	66.50	-30	6,597	-0.45%
2022/08/04	0	0.00	80	65.41	65.80	-80	6,601	-1.21%
2022/08/02	0	0.00	70	65.15	65.10	-70	6,608	-1.06%
2022/07/27	1	63.30	60	63.91	64.00	-59	6,445	-0.92%
2022/07/26	0	0.00	30	63.45	63.50	-30	6,409	-0.47%
2022/07/25	0	0.00	50	62.85	63.00	-50	6,355	-0.79%
2022/07/22	0	0.00	53.4	62.63	62.60	-53.4	6,399	-0.83%
2022/07/21	7	62.70	86	62.46	62.20	-79	6,405	-1.23%
2022/07/20	36.3	64.54	308	64.60	64.60	-271.7	6,237	-4.36%	大賣/鉅額交易
2022/07/19	1	58.70	0	0.00	58.80	1	6,024	0.02%
2022/06/28	0	0.00	11	57.49	57.60	-11	6,115	-0.18%
2022/06/27	6	57.05	0	0.00	56.90	6	6,137	0.10%
2022/06/24	5	56.70	0	0.00	56.80	5	6,048	0.08%
2022/06/21	1	57.70	1	58.30	57.90	0	5,766	0.00%
2022/06/20	1	58.50	0	0.00	58.20	1	5,679	0.02%
2022/06/10	0	0.00	30	62.47	62.40	-30	6,037	-0.50%
2022/06/08	0	0.00	60	63.83	63.60	-60	6,082	-0.99%
2022/06/07	0	0.00	100	62.97	63.00	-100	6,097	-1.64%
2022/06/01	0	0.00	15	64.07	63.50	-15	6,240	-0.24%
2022/05/16	0	0.00	265	63.13	63.10	-265	6,237	-4.25%	大賣/鉅額交易
2022/05/13	0	0.00	160	62.55	62.40	-160	6,275	-2.55%	大賣/鉅額交易
2022/05/12	0	0.00	50	62.82	62.60	-50	6,301	-0.79%
2022/05/10	0	0.00	125	64.06	64.40	-125	6,344	-1.97%	大賣/鉅額交易
2022/05/05	2	65.30	5	65.50	65.30	-3	6,757	-0.04%
2022/05/04	0	0.00	2	65.20	65.20	-2	6,758	-0.03%
2022/05/03	2	64.60	2	65.40	65.00	0	6,805	0.00%
2022/04/29	7	64.99	1	65.70	65.00	6	6,835	0.09%
2022/04/28	2	65.05	1	65.30	65.30	1	6,877	0.01%
2022/04/22	0	0.00	150	67.31	68.00	-150	6,612	-2.27%	大賣/鉅額交易
2022/04/21	0	0.00	230	66.04	66.80	-230	6,513	-3.53%	大賣/鉅額交易
2022/04/20	11	65.07	281	64.44	65.70	-270	6,431	-4.20%	大賣/鉅額交易
2022/04/12	1	66.70	1	67.00	66.70	0	6,181	0.00%
2022/04/11	1	66.50	0	0.00	66.50	1	6,222	0.02%
2022/04/08	0	0.00	1	67.50	67.60	-1	6,211	-0.02%
2022/04/07	2	66.50	1	67.10	66.40	1	6,206	0.02%
2022/04/06	1	67.60	0	0.00	67.80	1	6,167	0.02%
2022/03/31	0	0.00	100	68.36	68.10	-100	6,192	-1.61%
2022/03/30	0	0.00	100	68.36	68.20	-100	6,145	-1.63%
2022/03/29	0	0.00	10	68.00	68.00	-10	6,154	-0.16%
2022/03/28	0	0.00	80	68.14	68.30	-80	6,198	-1.29%
2022/03/25	0	0.00	95	67.61	67.80	-95	6,192	-1.53%
2022/03/22	0	0.00	1	66.90	67.50	-1	6,296	-0.02%
2022/03/21	0	0.00	6	65.90	66.60	-6	6,302	-0.10%
2022/03/18	7	65.63	0	0.00	65.50	7	6,251	0.11%
2022/03/08	0	0.00	3	68.00	68.20	-3	5,736	-0.05%
2022/03/07	3	67.87	0	0.00	68.50	3	5,684	0.05%
2022/03/02	20	68.57	0	0.00	68.90	20	5,629	0.36%
2022/03/01	115	68.79	0	0.00	68.60	115	5,603	2.05%	大買/鉅額交易
2022/02/25	3	68.00	0	0.00	68.40	3	5,535	0.05%
2022/02/24	10	67.38	0	0.00	67.60	10	5,346	0.19%
2022/02/22	3	66.90	0	0.00	67.50	3	5,231	0.06%
2022/02/21	0	0.00	1	68.30	68.20	-1	5,164	-0.02%
2022/02/18	5	68.00	5	68.20	68.20	0	5,150	0.00%
2022/02/17	0	0.00	2	68.80	68.60	-2	5,109	-0.04%
2022/02/16	0	0.00	86	67.60	67.90	-86	5,011	-1.72%
2022/02/15	10	66.60	10	66.50	66.50	0	4,916	0.00%
2022/02/11	49	67.65	10	67.50	67.50	39	4,718	0.83%
2022/02/10	41	68.26	0	0.00	68.60	41	4,680	0.88%
2022/02/09	7	68.53	1	68.70	69.10	6	4,603	0.13%
2022/02/08	5	68.60	4	68.80	68.80	1	4,421	0.02%
2022/01/17	0	0.00	1	64.00	63.80	-1	4,041	-0.02%
2022/01/13	10	63.60	0	0.00	64.30	10	4,211	0.24%
2022/01/12	30	63.40	0	0.00	63.60	30	4,407	0.68%
2022/01/07	0	0.00	4	63.45	63.70	-4	4,678	-0.09%
2022/01/05	1	64.00	0	0.00	64.40	1	4,721	0.02%
2022/01/04	3	64.20	0	0.00	64.40	3	4,711	0.06%
2021/12/24	0	0.00	2	62.75	62.70	-2	4,919	-0.04%
2021/12/23	0	0.00	2	62.60	62.50	-2	5,000	-0.04%
2021/12/22	6	61.63	6	61.98	61.50	0	5,056	0.00%
2021/12/21	20	61.55	2	61.65	61.70	18	5,079	0.35%
2021/12/20	29	61.06	0	0.00	61.00	29	5,132	0.56%
2021/12/17	6	61.60	1	61.70	61.90	5	5,123	0.10%
2021/12/16	5	61.52	1	61.90	61.70	4	5,207	0.08%
2021/12/15	9	61.40	0	0.00	61.50	9	5,291	0.17%
2021/12/14	1	61.60	1	62.10	61.80	0	5,392	0.00%
2021/12/10	0	0.00	1	62.60	62.70	-1	5,531	-0.02%
2021/12/09	1	61.60	3	62.23	62.60	-2	5,564	-0.04%
2021/12/08	5	62.30	4	62.10	62.30	1	5,538	0.02%
2021/12/07	2	61.20	0	0.00	61.40	2	5,523	0.04%
2021/12/06	1	62.20	45	61.48	62.10	-44	5,513	-0.80%
2021/12/03	10	60.40	0	0.00	60.60	10	5,521	0.18%
2021/12/02	10	60.80	0	0.00	60.50	10	5,514	0.18%
2021/12/01	10	60.50	0	0.00	60.50	10	5,555	0.18%
2021/11/29	0	0.00	2	61.00	60.60	-2	5,440	-0.04%
2021/11/26	2	60.30	0	0.00	60.10	2	5,452	0.04%
2021/11/24	1	60.40	0	0.00	60.70	1	5,520	0.02%
2021/11/23	4	60.60	0	0.00	60.40	4	5,560	0.07%
2021/11/19	13	61.25	0	0.00	61.60	13	5,665	0.23%
2021/11/18	1	61.60	0	0.00	61.70	1	5,651	0.02%
2021/11/17	3	61.77	0	0.00	62.00	3	5,640	0.05%
2021/11/15	30	61.88	0	0.00	61.80	30	5,740	0.52%
2021/11/05	5	60.58	1	61.40	61.50	4	5,988	0.07%
2021/11/04	1	61.10	0	0.00	61.00	1	5,994	0.02%
2021/11/02	2	61.00	0	0.00	61.00	2	6,042	0.03%
2021/11/01	4	61.25	0	0.00	61.50	4	6,031	0.07%
2021/10/29	1	61.30	0	0.00	61.30	1	6,098	0.02%
2021/10/27	0	0.00	2	61.90	62.00	-2	6,233	-0.03%
2021/10/26	160	61.18	0	0.00	60.80	160	6,606	2.42%	大買/鉅額交易
2021/10/25	6	60.50	0	0.00	60.50	6	6,647	0.09%
2021/10/22	4	60.70	1	61.40	61.10	3	6,690	0.04%
2021/10/21	0	0.00	6	61.00	60.40	-6	6,652	-0.09%
2021/10/20	22	61.08	12	60.50	60.40	10	6,581	0.15%
2021/10/19	19	62.04	396	62.04	62.10	-377	6,426	-5.87%	大賣/鉅額交易
2021/09/29	0	0.00	6	63.60	64.40	-6	6,473	-0.09%
2021/09/28	553	65.00	0	0.00	64.50	553	6,552	8.44%	大買/鉅額交易
2021/09/27	0	0.00	1	64.00	64.10	-1	6,628	-0.02%
2021/08/20	0	0.00	1	58.00	57.50	-1	7,207	-0.01%
2021/08/19	1	57.70	0	0.00	56.90	1	7,265	0.01%
2021/08/12	55	61.64	0	0.00	61.20	55	7,000	0.79%
2021/08/11	20	62.53	0	0.00	62.60	20	6,972	0.29%
2021/08/10	10	62.05	0	0.00	62.60	10	6,984	0.14%
2021/08/09	70	62.41	0	0.00	62.60	70	7,005	1.00%
2021/08/06	75	62.47	0	0.00	62.50	75	7,002	1.07%
2021/08/05	125	62.96	0	0.00	62.90	125	7,051	1.77%	大買/鉅額交易
2021/08/04	110	63.54	0	0.00	63.20	110	7,168	1.53%	大買/鉅額交易
2021/08/03	100	63.43	0	0.00	63.90	100	7,211	1.39%
2021/08/02	101	63.89	1	63.60	63.90	100	7,178	1.39%	大買/
2021/07/30	50	63.36	2	64.90	64.10	48	7,141	0.67%
2021/07/14	0	0.00	2	58.05	58.20	-2	7,032	-0.03%
2021/07/13	0	0.00	1	57.90	57.90	-1	6,963	-0.01%
2021/07/09	1	57.30	0	0.00	57.50	1	6,898	0.01%
2021/07/08	1	57.40	0	0.00	57.80	1	6,935	0.01%
2021/07/05	1	57.40	0	0.00	57.90	1	6,857	0.01%
2021/07/02	1	56.60	0	0.00	56.90	1	6,726	0.01%
2021/06/29	4	58.20	3	57.40	57.40	1	6,509	0.02%
2021/06/21	0	0.00	1	64.10	64.50	-1	5,742	-0.02%
2021/06/18	3	65.63	2	67.20	64.90	1	5,662	0.02%
2021/06/03	0	0.00	11	65.53	65.60	-11	6,683	-0.16%
2021/05/28	0	0.00	5	65.36	65.70	-5	7,047	-0.07%
2021/05/19	0	0.00	1	62.20	62.00	-1	7,840	-0.01%
2021/05/18	1	62.40	0	0.00	62.00	1	7,955	0.01%
2021/05/17	0	0.00	1	60.70	61.10	-1	8,033	-0.01%
2021/05/13	10	59.80	0	0.00	60.90	10	8,049	0.12%
2021/05/11	0	0.00	106	63.98	63.00	-106	8,078	-1.31%	大賣/鉅額交易
2021/05/10	22	67.07	0	0.00	66.00	22	8,070	0.27%
2021/05/07	159	66.91	20	66.90	67.40	139	8,241	1.69%	大買/鉅額交易
2021/05/06	0	0.00	15	65.57	64.00	-15	8,286	-0.18%
2021/05/05	0	0.00	86	66.34	65.80	-86	8,361	-1.03%
2021/05/04	0	0.00	150	67.05	66.30	-150	8,559	-1.75%	大賣/鉅額交易
2021/05/03	102	64.94	193	66.41	67.10	-91	8,517	-1.07%	大買/大賣/
2021/04/29	0	0.00	80	64.75	63.90	-80	8,343	-0.96%
2021/04/28	0	0.00	30	64.57	64.50	-30	8,294	-0.36%
2021/04/27	0	0.00	70	64.73	64.40	-70	8,368	-0.84%
2021/04/23	0	0.00	61	63.72	64.10	-61	8,391	-0.73%
2021/04/15	1	62.20	0	0.00	62.50	1	8,690	0.01%
2021/04/12	0	0.00	30	64.75	64.00	-30	8,901	-0.34%
2021/04/08	1	64.90	0	0.00	65.20	1	9,032	0.01%
2021/04/06	1	62.90	0	0.00	63.00	1	8,948	0.01%
2021/03/31	1	63.50	0	0.00	62.80	1	8,883	0.01%
2021/03/30	0	0.00	5	63.00	64.00	-5	8,781	-0.06%
2021/03/29	5	62.90	0	0.00	62.70	5	8,740	0.06%
2021/03/22	0	0.00	5	60.90	61.30	-5	8,991	-0.06%
2021/03/16	3	60.10	1	60.20	60.30	2	8,797	0.02%
2021/03/15	7	60.30	6	60.30	59.90	1	8,767	0.01%
2021/03/12	0	0.00	10	61.20	62.10	-10	8,654	-0.12%
2021/03/09	143	57.00	0	0.00	57.20	143	8,380	1.71%	大買/鉅額交易
2021/03/08	2	58.60	0	0.00	58.50	2	8,115	0.02%
2021/03/05	91	58.04	0	0.00	58.40	91	8,103	1.12%
2021/03/04	91	59.00	0	0.00	58.80	91	8,104	1.12%
2021/03/03	38	59.25	0	0.00	59.30	38	8,025	0.47%
2021/03/02	50	58.88	0	0.00	58.80	50	7,948	0.63%
2021/02/26	101	59.13	8	59.60	59.40	93	7,815	1.19%	大買/
2021/02/25	1	60.80	0	0.00	60.70	1	7,575	0.01%
2021/02/23	6	59.97	0	0.00	60.20	6	7,422	0.08%
2021/02/22	1	61.20	0	0.00	61.20	1	7,354	0.01%
2021/01/26	0	0.00	1	57.10	56.60	-1	6,336	-0.02%
2021/01/25	0	0.00	30	54.26	54.40	-30	6,166	-0.49%
2021/01/22	1	53.70	0	0.00	53.00	1	6,154	0.02%
2021/01/20	5	52.60	0	0.00	51.90	5	6,165	0.08%
2021/01/19	5	53.20	0	0.00	53.10	5	6,095	0.08%
2021/01/14	0	0.00	1	53.50	53.60	-1	5,979	-0.02%
2021/01/13	0	0.00	1	53.50	53.60	-1	5,932	-0.02%
2021/01/08	58	51.96	0	0.00	52.60	58	5,738	1.01%
2021/01/07	0	0.00	38	52.40	52.20	-38	5,643	-0.67%
2021/01/06	0	0.00	2	52.00	51.50	-2	5,581	-0.04%
2021/01/04	32	51.44	12	51.43	51.40	20	5,291	0.38%
2020/12/31	4	50.20	2	49.90	49.80	2	5,173	0.04%
2020/12/29	0	0.00	3	49.70	49.95	-3	5,164	-0.06%
2020/12/24	1	49.15	1	49.15	49.20	0	5,185	0.00%
2020/12/23	0	0.00	2	48.95	49.00	-2	5,149	-0.04%
2020/12/17	10	48.97	0	0.00	48.50	10	4,936	0.20%
2020/12/15	0	0.00	7	48.64	48.20	-7	4,923	-0.14%
2020/12/10	4	49.10	4	49.20	49.05	0	4,991	0.00%
2020/12/07	2	48.60	0	0.00	49.10	2	4,897	0.04%
2020/12/02	0	0.00	2	49.35	49.35	-2	4,779	-0.04%
2020/11/26	0	0.00	0.5	48.40	48.65	-0.5	4,653	-0.01%
2020/11/20	3	48.50	0	0.00	48.00	3	4,681	0.06%
2020/11/18	0	0.00	2	48.20	48.55	-2	4,609	-0.04%
2020/11/17	0	0.00	1	48.00	48.30	-1	4,579	-0.02%
2020/11/16	0	0.00	21	47.62	47.60	-21	4,603	-0.46%
2020/11/13	1	47.05	0	0.00	47.05	1	4,602	0.02%
2020/11/12	0	0.00	1	47.65	47.45	-1	4,589	-0.02%
2020/11/09	1	47.30	0	0.00	47.40	1	4,629	0.02%
2020/11/04	0	0.00	3	47.10	47.25	-3	4,729	-0.06%
2020/11/03	1	46.30	0	0.00	46.50	1	4,732	0.02%
2020/10/28	0	0.00	15	46.32	46.55	-15	5,203	-0.29%
2020/10/22	11	45.49	0	0.00	45.40	11	6,145	0.18%
2020/10/21	7	45.64	0	0.00	45.50	7	6,149	0.11%
2020/10/20	0	0.00	5	45.80	45.80	-5	6,185	-0.08%
2020/10/16	4	46.06	50	46.00	46.00	-46	6,269	-0.73%
2020/10/15	0	0.00	166	45.41	45.55	-166	6,309	-2.63%	大賣/鉅額交易
2020/10/12	10	45.50	1	45.60	45.75	9	6,555	0.14%
2020/10/07	80	45.46	0	0.00	45.40	80	6,787	1.18%
2020/10/06	32	45.76	0	0.00	45.90	32	6,870	0.47%
2020/10/05	10	46.05	0	0.00	45.80	10	6,944	0.14%
2020/09/29	20	45.50	0	0.00	45.50	20	7,142	0.28%
2020/09/28	5	45.20	0	0.00	45.90	5	7,213	0.07%
2020/09/25	0	0.00	6	45.30	45.00	-6	7,296	-0.08%
2020/09/24	4	45.15	0	0.00	45.00	4	7,318	0.05%
2020/09/23	0	0.00	4	46.00	46.00	-4	7,317	-0.05%
2020/09/22	0	0.00	10	46.00	45.85	-10	7,388	-0.14%
2020/09/18	20	46.73	0	0.00	46.85	20	7,638	0.26%
2020/09/17	10	47.32	0	0.00	47.10	10	7,787	0.13%
2020/09/16	10	47.10	1	47.25	47.50	9	8,393	0.11%
2020/09/15	21	46.82	0	0.00	47.00	21	8,635	0.24%
2020/09/14	16	46.52	0	0.00	47.00	16	8,956	0.18%
2020/09/07	2	46.00	0	0.00	46.20	2	9,561	0.02%
2020/08/26	1	46.90	0	0.00	47.00	1	10,196	0.01%
2020/08/25	0	0.00	1	47.45	47.15	-1	10,220	-0.01%
2020/08/21	0	0.00	1	47.20	47.00	-1	10,385	-0.01%
2020/08/20	1	47.10	0	0.00	46.90	1	10,416	0.01%
2020/08/07	2	48.90	1	48.90	48.95	1	10,562	0.01%
2020/08/05	1	49.30	248	48.98	49.10	-247	10,579	-2.33%	大賣/鉅額交易
2020/08/04	0	0.00	1	48.80	49.35	-1	10,545	-0.01%
2020/08/03	4	48.70	48	48.84	48.60	-44	10,452	-0.42%
2020/07/31	45	49.73	9	49.17	49.60	36	10,222	0.35%
2020/07/28	0	0.00	2	45.33	45.05	-2	9,560	-0.02%
2020/07/17	1	46.75	0	0.00	46.70	1	9,646	0.01%
2020/07/14	5	47.00	0	0.00	46.95	5	9,476	0.05%
2020/07/13	1	46.75	0	0.00	47.10	1	9,445	0.01%
2020/07/10	0	0.00	9	47.00	46.70	-9	9,418	-0.10%
2020/07/09	2	47.13	0	0.00	47.10	2	9,373	0.02%
2020/07/03	1	47.20	1	46.75	46.85	0	9,031	0.00%
2020/07/01	1	46.90	6	46.69	46.75	-5	9,093	-0.05%
2020/06/30	6	46.51	5	46.85	46.30	1	9,056	0.01%
2020/06/29	6	46.63	0	0.00	46.50	6	9,047	0.07%
2020/06/24	0	0.00	9	47.84	47.30	-9	8,911	-0.10%
2020/06/23	25	48.00	13	48.07	47.40	12	8,773	0.14%
2020/06/12	1	49.50	1	50.20	50.80	0	7,842	0.00%
2020/06/11	1	50.70	0	0.00	50.70	1	7,891	0.01%
2020/06/08	0	0.00	3	50.70	50.80	-3	8,045	-0.04%
2020/06/05	3	50.20	0	0.00	50.40	3	8,035	0.04%
2020/05/29	0	0.00	1	48.35	48.10	-1	8,246	-0.01%
2020/05/27	0	0.00	1	48.15	48.65	-1	8,475	-0.01%
2020/05/26	0	0.00	101	47.50	48.00	-101	8,632	-1.17%	大賣/鉅額交易
2020/05/21	5	47.35	1	47.25	47.35	4	8,654	0.05%
2020/05/18	30	45.55	0	0.00	45.50	30	8,698	0.34%
2020/05/15	43	46.01	0	0.00	46.10	43	8,648	0.50%
2020/05/14	1	46.70	0	0.00	46.85	1	8,495	0.01%
2020/05/06	0	0.00	1	46.55	46.55	-1	8,039	-0.01%
2020/05/05	0	0.00	3	46.55	46.65	-3	7,985	-0.04%
2020/05/04	3	45.80	6	45.77	46.50	-3	7,975	-0.04%
2020/04/30	0	0.00	2	46.30	46.50	-2	7,841	-0.03%
2020/04/28	2	44.75	0	0.00	45.05	2	7,755	0.03%
2020/04/23	0	0.00	2	43.95	44.00	-2	7,797	-0.03%
2020/04/22	39	43.32	0	0.00	43.50	39	7,731	0.50%
2020/04/21	5	43.30	0	0.00	43.00	5	7,654	0.07%
2020/04/17	1	43.70	5	43.56	42.95	-4	7,499	-0.05%
2020/04/15	3	43.58	1	43.55	43.70	2	7,306	0.03%
2020/04/07	3	42.90	1	42.60	42.10	2	7,149	0.03%
2020/04/06	1	42.05	0	0.00	42.25	1	7,047	0.01%
2020/04/01	0	0.00	1	41.40	41.35	-1	6,917	-0.01%
2020/03/27	1	40.85	0	0.00	40.95	1	6,649	0.02%
2020/03/26	2	41.10	0	0.00	40.85	2	6,591	0.03%
2020/03/23	10	38.90	0	0.00	38.55	10	6,496	0.15%
2020/03/20	27	39.40	0	0.00	40.65	27	6,462	0.42%
2020/03/19	50	38.21	0	0.00	37.80	50	6,314	0.79%
2020/03/18	103	39.49	0	0.00	39.10	103	6,121	1.68%	大買/鉅額交易
2020/03/17	78	39.75	1	40.00	39.40	77	6,012	1.28%
2020/03/13	0	0.00	2	40.60	41.30	-2	5,725	-0.03%
2020/03/12	10	42.24	6	42.14	42.00	4	5,480	0.07%
2020/03/11	0	0.00	4	44.00	44.20	-4	5,258	-0.08%
2020/03/10	1	44.20	0	0.00	44.00	1	5,216	0.02%
2020/03/09	4	44.10	0	0.00	44.00	4	5,074	0.08%
2020/03/06	2	44.43	1	44.25	44.35	1	5,015	0.02%
2020/03/04	2	45.15	2	45.18	45.10	0	4,875	0.00%
2020/02/27	152	44.01	1	44.05	43.85	151	4,715	3.20%	大買/鉅額交易
2020/02/26	1	43.55	0	0.00	43.45	1	4,524	0.02%
2020/02/25	2	43.95	1	43.75	43.95	1	4,492	0.02%
2020/02/24	10	44.30	10	44.30	44.00	0	4,496	0.00%
2020/02/12	1	47.10	0	0.00	47.10	1	4,532	0.02%
2020/01/31	0	0.00	1	47.85	47.20	-1	4,919	-0.02%
2019/12/18	0	0.00	2	50.80	51.10	-2	6,984	-0.03%
2019/11/29	1	48.55	0	0.00	48.40	1	7,151	0.01%
2019/11/20	1	50.60	0	0.00	50.60	1	6,986	0.01%
2019/11/07	1	51.20	0	0.00	51.10	1	7,684	0.01%
2019/11/06	0	0.00	2	51.00	50.80	-2	7,782	-0.03%
2019/11/05	2	51.45	0	0.00	51.50	2	7,928	0.03%
2019/11/04	0	0.00	4	50.60	50.70	-4	7,945	-0.05%
2019/11/01	4	50.00	0	0.00	49.95	4	7,976	0.05%
2019/10/29	0	0.00	1	49.90	49.90	-1	8,695	-0.01%
2019/10/23	14	49.18	214	49.81	49.20	-200	8,508	-2.35%	大賣/鉅額交易
2019/10/22	5	50.30	807	50.16	51.50	-802	8,344	-9.61%	大賣/鉅額交易
2019/10/14	0	0.00	1	49.10	49.00	-1	8,032	-0.01%
2019/10/08	0	0.00	2	49.65	49.10	-2	7,972	-0.03%
2019/10/02	1	48.50	0	0.00	48.50	1	7,722	0.01%
2019/09/27	0	0.00	5	50.30	49.30	-5	7,555	-0.07%
2019/09/25	0	0.00	1	49.70	49.80	-1	7,362	-0.01%
2019/09/06	0	0.00	1	48.80	49.00	-1	7,067	-0.01%
2019/09/05	1	48.35	0	0.00	48.75	1	7,039	0.01%
2019/08/30	5	49.30	4	49.56	50.00	1	6,881	0.01%
2019/08/28	0	0.00	3	48.93	48.45	-3	6,770	-0.04%
2019/08/27	0	0.00	1	48.95	48.40	-1	6,762	-0.01%
2019/08/23	0	0.00	1	48.80	48.20	-1	6,689	-0.01%
2019/08/20	0	0.00	10	48.73	49.00	-10	6,719	-0.15%
2019/08/16	0	0.00	3	47.87	47.90	-3	6,449	-0.05%
2019/08/15	3	46.95	3	46.70	46.65	0	6,267	0.00%
2019/08/14	1	46.40	0	0.00	46.30	1	6,153	0.02%
2019/08/13	0	0.00	1	46.50	46.30	-1	6,100	-0.02%
2019/08/12	1	46.50	1	46.90	46.40	0	6,048	0.00%
2019/08/07	1	47.20	0	0.00	46.00	1	5,807	0.02%
2019/08/06	1	46.15	0	0.00	46.80	1	5,647	0.02%
2019/08/05	1	47.00	1	46.80	47.00	0	5,463	0.00%
2019/08/01	0	0.00	1	46.15	46.25	-1	5,076	-0.02%
2019/07/24	2	43.90	0	0.00	43.70	2	4,661	0.04%
2019/07/23	1	43.70	0	0.00	43.70	1	4,723	0.02%
2019/07/22	10	43.15	10	42.98	43.00	0	4,642	0.00%
2019/07/18	0	0.00	200	47.06	47.10	-200	4,320	-4.63%	大賣/鉅額交易
2019/07/17	0	0.00	500	47.03	47.10	-500	4,291	-11.65%	大賣/鉅額交易
2019/07/16	0	0.00	230	47.22	47.20	-230	4,222	-5.45%	大賣/鉅額交易
2019/07/04	0	0.00	1	46.45	46.50	-1	4,206	-0.02%
2019/07/03	0	0.00	1	46.15	46.10	-1	4,224	-0.02%
2019/07/02	0	0.00	0.1	45.70	45.90	-0.1	4,251	0.00%
2019/06/20	0	0.00	5	45.75	45.70	-5	4,439	-0.11%
2019/05/02	300	43.42	0	0.00	43.40	300	6,055	4.95%	大買/鉅額交易
2019/04/30	5	43.34	4	43.55	43.55	1	6,144	0.02%
2019/04/25	0	0.00	1	45.00	45.10	-1	6,195	-0.02%
2019/03/21	1	44.65	0	0.00	44.40	1	7,142	0.01%
2019/03/05	1	43.50	27	43.38	43.10	-26	8,033	-0.32%
2019/03/04	27	43.06	0	0.00	43.10	27	8,087	0.33%
2019/02/27	61	44.45	60	44.45	44.55	1	7,947	0.01%
2019/02/26	0	0.00	1	47.35	47.20	-1	7,749	-0.01%
2019/02/14	10	45.50	10	45.34	45.65	0	7,846	0.00%
2019/02/12	0	0.00	1	46.50	46.60	-1	7,819	-0.01%
2019/01/29	1	44.70	0	0.00	44.85	1	7,693	0.01%
2019/01/25	0	0.00	200	44.37	44.50	-200	7,655	-2.61%	大賣/鉅額交易
2019/01/09	0	0.00	6	43.05	43.30	-6	7,077	-0.08%
2019/01/08	0	0.00	1	41.80	41.60	-1	6,880	-0.01%
2018/12/27	0	0.00	15	40.80	40.65	-15	6,852	-0.22%
2018/12/22	0	0.00	0.1	40.40	40.40	-0.1	6,813	0.00%
2018/12/20	0	0.00	18	41.30	41.20	-18	6,826	-0.26%
2018/12/10	0	0.00	11	40.70	40.95	-11	6,518	-0.17%
2018/12/04	1	41.40	15	41.65	41.65	-14	6,591	-0.21%
2018/12/03	0	0.00	3	41.20	41.30	-3	6,481	-0.05%
2018/11/30	0	0.00	130	40.15	40.90	-130	6,372	-2.04%	大賣/鉅額交易
2018/11/29	0	0.00	180	40.11	40.00	-180	5,899	-3.05%	大賣/鉅額交易
2018/11/28	0	0.00	17	39.62	39.70	-17	5,771	-0.29%
2018/11/27	0	0.00	95	38.72	39.35	-95	5,615	-1.69%
2018/11/26	0	0.00	120	38.51	38.35	-120	5,495	-2.18%	大賣/鉅額交易
2018/11/23	0	0.00	40	38.16	38.00	-40	5,413	-0.74%
2018/11/21	0	0.00	60	38.37	38.40	-60	5,292	-1.13%
2018/11/19	0	0.00	200	38.64	38.70	-200	5,198	-3.85%	大賣/鉅額交易
2018/11/14	0	0.00	5	38.40	38.60	-5	5,011	-0.10%
2018/11/08	0	0.00	60	38.71	38.80	-60	4,838	-1.24%
2018/11/07	0	0.00	5	38.40	38.55	-5	4,828	-0.10%
2018/11/06	0	0.00	5	37.90	38.00	-5	4,792	-0.10%
2018/11/05	0	0.00	3	37.80	37.80	-3	4,786	-0.06%
2018/11/02	0	0.00	2	37.08	37.25	-2	4,796	-0.04%
2018/11/01	0	0.00	8	36.51	37.00	-8	4,812	-0.17%
2018/10/31	8	35.13	8	35.21	35.50	0	4,742	0.00%
2018/10/26	1	35.50	0	0.00	35.40	1	4,620	0.02%
2018/10/25	0	0.00	2	35.25	35.30	-2	4,637	-0.04%
2018/10/24	1	35.40	8	35.89	35.65	-7	4,770	-0.15%
2018/10/23	0	0.00	20	35.40	35.65	-20	4,777	-0.42%
2018/10/19	1	34.30	0	0.00	34.50	1	4,807	0.02%
2018/10/17	19	34.28	1	34.20	34.15	18	4,840	0.37%
2018/10/12	21	33.61	0	0.00	33.65	21	4,960	0.42%
2018/10/11	4	33.58	1	33.70	33.05	3	4,978	0.06%
2018/10/08	3	36.10	0	0.00	36.00	3	5,030	0.06%
2018/10/05	1	35.80	0	0.00	36.50	1	5,088	0.02%
2018/10/04	3	36.83	0	0.00	36.80	3	5,058	0.06%
2018/10/03	4	37.41	0	0.00	37.35	4	5,092	0.08%
2018/10/02	3	37.85	0	0.00	37.80	3	5,122	0.06%
2018/09/28	2	38.25	10	38.30	38.40	-8	5,182	-0.15%
2018/09/21	0	0.00	19	37.71	38.10	-19	5,172	-0.37%
2018/09/20	0	0.00	5	37.60	37.20	-5	5,092	-0.10%
2018/09/13	12	37.48	24	37.16	37.35	-12	5,356	-0.22%
2018/08/23	1	35.50	0	0.00	35.55	1	5,967	0.02%
2018/08/22	5	35.75	0	0.00	35.90	5	6,021	0.08%
2018/08/21	0	0.00	10	35.85	35.85	-10	5,999	-0.17%
2018/08/14	5	35.88	0	0.00	35.90	5	5,911	0.08%
2018/08/08	0	0.00	2	39.95	40.10	-2	5,673	-0.04%
2018/08/03	1	39.75	2	39.73	39.80	-1	5,577	-0.02%
2018/08/01	4	39.85	0	0.00	40.00	4	5,577	0.07%
2018/07/31	0	0.00	9	39.85	40.20	-9	5,611	-0.16%
2018/07/30	0	0.00	3.7	39.83	39.95	-3.7	5,475	-0.07%
2018/07/26	0	0.00	1	39.70	39.75	-1	5,466	-0.02%
2018/07/25	0	0.00	3	39.20	39.10	-3	5,453	-0.06%
2018/07/19	1	38.95	2	38.80	38.55	-1	5,334	-0.02%
2018/07/17	0	0.00	10	38.40	38.15	-10	5,279	-0.19%
2018/07/16	10	38.10	1	38.05	37.70	9	5,155	0.17%
2018/07/13	0	0.00	9	37.00	37.55	-9	5,093	-0.18%
2018/07/12	0	0.00	9	36.70	36.75	-9	5,056	-0.18%
2018/07/11	3	36.80	9	36.33	36.80	-6	5,066	-0.12%
2018/07/10	1	36.75	9	36.80	36.80	-8	5,024	-0.16%
2018/07/09	0	0.00	9	36.10	36.10	-9	5,014	-0.18%
2018/07/06	8	35.94	9	36.05	35.80	-1	5,007	-0.02%
2018/07/05	1	36.40	9	36.42	36.20	-8	4,984	-0.16%
2018/07/04	1	36.60	9	36.70	36.50	-8	5,016	-0.16%
2018/07/03	2	36.63	9	36.75	36.50	-7	5,123	-0.14%
2018/07/02	3	36.95	9	36.90	36.80	-6	5,118	-0.12%
2018/06/29	1	36.95	9	36.95	36.90	-8	5,067	-0.16%
2018/06/28	3	36.87	9	36.85	36.95	-6	5,009	-0.12%
2018/06/27	8	37.06	9	37.00	37.00	-1	4,984	-0.02%
2018/06/26	11	37.13	9	37.15	37.00	2	4,973	0.04%
2018/06/25	6	37.54	9	37.70	37.45	-3	4,848	-0.06%
2018/06/22	41	37.86	9	37.75	37.95	32	4,763	0.67%
2018/06/21	4	38.11	9	38.10	38.00	-5	4,686	-0.11%
2018/06/20	20	38.05	9	38.05	38.10	11	4,731	0.23%
2018/06/19	31	38.18	9	38.05	38.15	22	4,700	0.47%
2018/06/15	4	38.73	9	38.85	38.55	-5	4,664	-0.11%
2018/06/14	0	0.00	9	39.45	39.25	-9	4,513	-0.20%
2018/06/13	1	39.75	9	39.85	39.80	-8	4,493	-0.18%
2018/06/12	0	0.00	9	39.95	40.20	-9	4,619	-0.19%
2018/06/11	0	0.00	9	40.00	39.95	-9	4,693	-0.19%
2018/06/08	4	40.10	9	40.35	40.00	-5	4,919	-0.10%
2018/06/07	0	0.00	11	40.16	40.60	-11	4,985	-0.22%
2018/06/06	0	0.00	9	39.70	39.90	-9	5,053	-0.18%
2018/06/05	25	39.16	9	39.13	39.30	16	5,074	0.32%
2018/06/04	5	39.16	9	39.15	39.05	-4	5,102	-0.08%
2018/06/01	0	0.00	10	38.92	39.05	-10	5,167	-0.19%
2018/05/31	0	0.00	9	38.55	39.10	-9	5,174	-0.17%
2018/05/30	0	0.00	9	38.85	38.50	-9	5,092	-0.18%
2018/05/29	0	0.00	9	39.15	39.00	-9	5,195	-0.17%
2018/05/28	0	0.00	9	38.85	39.20	-9	5,575	-0.16%
2018/05/25	0	0.00	9	38.65	38.85	-9	5,863	-0.15%
2018/05/24	0	0.00	9	38.35	38.80	-9	6,289	-0.14%
2018/05/23	15	38.32	9	38.40	38.25	6	6,605	0.09%
2018/05/22	0	0.00	9	38.55	38.45	-9	6,619	-0.14%
2018/05/21	5	38.70	9	38.50	38.55	-4	6,735	-0.06%
2018/05/18	2	38.20	0	0.00	38.15	2	6,780	0.03%
2018/05/15	2	38.20	0	0.00	38.20	2	6,935	0.03%
2018/05/08	0	0.00	1	37.95	38.50	-1	7,162	-0.01%
2018/05/07	2	37.55	0	0.00	37.60	2	7,132	0.03%
2018/05/04	1	37.65	0	0.00	38.00	1	7,115	0.01%
2018/04/30	33	38.46	0	0.00	39.25	33	7,204	0.46%
2018/04/24	52	39.34	0	0.00	39.15	52	7,276	0.71%
2018/04/23	31	40.29	40	40.48	40.25	-9	7,255	-0.12%
2018/04/20	40	40.75	0	0.00	40.85	40	7,237	0.55%
2018/04/19	27	40.57	0	0.00	40.50	27	7,208	0.37%
2018/04/18	35	40.79	0	0.00	40.65	35	7,217	0.48%
2018/04/17	37	40.92	0	0.00	41.05	37	7,234	0.51%
2018/04/16	15	40.90	0	0.00	41.40	15	7,188	0.21%
2018/04/13	10	40.85	0	0.00	41.20	10	7,222	0.14%
2018/04/03	20	40.33	0	0.00	40.30	20	7,080	0.28%
2018/03/26	0	0.00	39	40.24	40.25	-39	7,075	-0.55%
2018/03/23	20	40.25	0	0.00	40.50	20	7,119	0.28%
2018/03/21	30	41.10	0	0.00	41.10	30	7,231	0.41%
2018/03/16	20	41.75	0	0.00	41.75	20	7,679	0.26%
2018/03/14	50	41.03	0	0.00	40.75	50	7,453	0.67%
2018/03/13	20	41.58	0	0.00	41.75	20	7,307	0.27%
2018/03/12	60	42.03	0	0.00	42.00	60	7,268	0.83%
2018/03/08	16	42.88	0	0.00	42.70	16	7,228	0.22%
2018/03/07	72	42.78	22	42.92	42.60	50	7,236	0.69%
2018/03/06	1	43.45	0	0.00	43.30	1	7,397	0.01%
2018/03/05	19	43.36	0	0.00	43.00	19	7,768	0.24%
2018/03/02	1	42.80	36	42.02	43.00	-35	7,769	-0.45%
2018/03/01	116	42.80	1	42.60	42.70	115	7,735	1.49%	大買/鉅額交易
2018/02/27	4	43.35	2.9	43.32	42.00	1.1	7,397	0.01%
2018/02/26	63	41.85	103	42.69	43.00	-40	7,153	-0.56%	大賣/
2018/02/23	35	40.84	76	42.17	42.70	-41	6,778	-0.60%
2018/02/22	36	39.44	0	0.00	39.35	36	6,571	0.55%
2018/02/21	1	39.95	0	0.00	39.60	1	6,570	0.02%
2018/02/09	1	37.25	0	0.00	37.65	1	6,548	0.02%
2018/02/08	1	38.40	0	0.00	38.35	1	6,568	0.02%
2018/02/07	1	39.50	0	0.00	39.60	1	6,701	0.01%
2018/01/29	1	42.90	0	0.00	43.00	1	7,271	0.01%
2018/01/22	0	0.00	1	41.25	41.20	-1	7,845	-0.01%
2018/01/19	1	41.05	0	0.00	41.25	1	7,878	0.01%
2018/01/18	0	0.00	42	40.68	41.40	-42	7,889	-0.53%
2018/01/17	20	40.05	40	40.00	40.35	-20	7,809	-0.26%
2018/01/16	60	40.30	0	0.00	40.35	60	7,860	0.76%
2018/01/11	1	39.05	0	0.00	38.80	1	8,045	0.01%
2018/01/05	10	39.80	0	0.00	39.90	10	8,413	0.12%