金寶 (2312)-統一-內湖券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.20
漲幅
+1.21%
成交量
9,719張
產業
上市其他電子類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	16.55	16.55	-1	7,039	-0.01%
2024/05/28	0	0.00	4	16.75	16.75	-4	6,834	-0.06%
2024/05/21	10	16.60	10	16.70	16.70	0	6,152	0.00%
2024/05/20	10	16.20	13	16.33	16.40	-3	6,192	-0.05%
2024/05/17	7	16.21	10	16.10	16.30	-3	6,026	-0.05%
2024/05/16	10	16.15	10	16.15	16.10	0	5,697	0.00%
2024/05/14	16	15.40	0	0.00	15.35	16	4,821	0.33%
2024/05/13	0	0.00	10	15.25	15.35	-10	4,797	-0.21%
2024/04/30	10	14.80	0	0.00	14.65	10	4,615	0.22%
2024/03/28	0	15.30	0	0.00	15.20	0	6,172	0.00%
2024/03/12	0	0.00	2	15.10	15.10	-2	8,709	-0.02%
2024/03/04	0	0.00	1	15.45	15.25	-1	8,776	-0.01%
2024/02/26	0	0.00	1	15.60	15.60	-1	8,862	-0.01%
2024/02/22	0	0.00	20	15.75	15.85	-20	9,053	-0.22%
2024/02/21	1	16.00	10	16.45	15.85	-9	9,200	-0.10%
2024/02/16	2	15.43	0	0.00	15.45	2	8,870	0.02%
2024/02/01	0	0.00	1	15.50	15.45	-1	8,661	-0.01%
2024/01/26	10	15.70	10	15.60	15.60	0	8,688	0.00%
2024/01/25	0	0.00	10	15.80	15.80	-10	8,678	-0.12%
2024/01/17	10	15.65	0	0.00	15.20	10	8,395	0.12%
2024/01/16	1	15.80	1	15.85	15.80	0	8,266	0.00%
2024/01/15	1	15.30	1	15.35	15.65	0	7,886	0.00%
2024/01/09	0	0.00	3	15.85	15.80	-3	7,804	-0.04%
2024/01/08	10	16.25	0	0.00	16.20	10	7,785	0.13%
2024/01/05	0	0.00	0	16.00	16.05	0	7,800	0.00%
2023/12/29	4	16.35	0	0.00	16.25	4	7,815	0.05%
2023/12/27	1	16.35	0	0.00	16.35	1	7,698	0.01%
2023/12/21	1	16.35	0	0.00	16.20	1	7,269	0.01%
2023/12/20	6	16.58	11	16.61	16.90	-5	6,933	-0.07%
2023/12/12	1	15.90	0	0.00	15.75	1	5,861	0.02%
2023/12/08	10	16.25	10	16.20	16.15	0	5,878	0.00%
2023/12/07	11	16.10	17	16.30	16.15	-6	5,809	-0.10%
2023/12/06	0	0.00	4	15.79	15.70	-4	5,605	-0.07%
2023/12/05	2	15.70	0	0.00	15.65	2	5,728	0.03%
2023/11/27	0	0.00	10	15.55	15.55	-10	6,666	-0.15%
2023/11/22	20	15.75	2	15.58	15.70	18	6,753	0.27%
2023/11/21	13	15.40	7	15.35	15.45	6	6,670	0.09%
2023/11/20	10	15.31	251	15.13	15.20	-241	6,754	-3.57%	大賣/鉅額交易
2023/11/17	252	15.00	0	0.00	15.05	252	6,711	3.75%	大買/鉅額交易
2023/10/31	1	13.90	0	0.00	13.90	1	9,656	0.01%
2023/10/20	3	14.22	0	0.00	14.20	3	15,387	0.02%
2023/10/03	0	0.00	10	15.35	15.35	-10	26,627	-0.04%
2023/10/02	10	15.45	0	0.00	15.55	10	27,058	0.04%
2023/09/06	1	16.55	4	16.69	16.65	-3	32,858	-0.01%
2023/09/05	1	16.70	1	16.65	16.80	0	33,083	0.00%
2023/09/04	3	16.55	3	16.50	16.35	0	32,852	0.00%
2023/09/01	3	16.62	0	0.00	16.60	3	32,853	0.01%
2023/08/29	3	16.15	0	0.00	16.15	3	32,778	0.01%
2023/08/25	0	0.00	1	16.60	16.60	-1	32,635	0.00%
2023/08/24	62	17.13	65	16.62	16.60	-3	32,701	-0.01%
2023/08/23	14	16.80	10	16.80	16.80	4	32,574	0.01%
2023/08/22	12	16.80	12	16.70	16.65	0	32,398	0.00%
2023/08/21	10	16.45	10	16.60	16.60	0	32,218	0.00%
2023/08/15	10	16.35	10	16.10	16.35	0	31,412	0.00%
2023/08/11	0	0.00	32	16.20	15.95	-32	30,910	-0.10%
2023/08/10	7	16.00	1	15.95	16.00	6	30,790	0.02%
2023/08/04	2	16.38	0	0.00	16.70	2	29,867	0.01%
2023/08/02	1	16.10	6	16.35	16.10	-5	29,437	-0.02%
2023/08/01	0	0.00	7	17.55	16.80	-7	28,859	-0.02%
2023/07/31	9	17.79	15	17.82	17.30	-6	27,726	-0.02%
2023/07/26	1	16.20	6	16.33	16.15	-5	24,486	-0.02%
2023/07/24	12	16.63	17	16.17	16.20	-5	23,635	-0.02%
2023/07/21	0	0.00	10	16.45	16.50	-10	23,315	-0.04%
2023/07/20	11	16.30	14	16.49	16.60	-3	22,914	-0.01%
2023/07/19	54	16.64	50	17.17	16.30	4	22,441	0.02%
2023/07/18	110	18.31	553	18.08	17.70	-443	20,928	-2.12%	大買/大賣/鉅額交易
2023/07/17	535	17.47	3	17.35	17.45	532	16,637	3.20%	大買/鉅額交易
2023/07/13	6	16.24	6	16.40	16.15	0	14,526	0.00%
2023/07/12	10	16.10	0	0.00	15.95	10	13,819	0.07%
2023/07/11	0	0.00	2	15.85	15.85	-2	13,476	-0.01%
2023/07/10	1	15.45	0	0.00	15.50	1	13,111	0.01%
2023/07/06	0	0.00	1	15.80	15.90	-1	12,414	-0.01%
2023/07/05	13	16.12	27	15.96	15.65	-14	12,176	-0.11%
2023/07/04	8	15.86	4	15.78	16.35	4	11,479	0.03%
2023/06/27	1	14.85	0	0.00	14.70	1	9,895	0.01%
2023/06/26	0	0.00	9	15.26	15.05	-9	9,692	-0.09%
2023/06/21	14	15.28	0	0.00	15.35	14	9,442	0.15%
2023/06/20	3	14.88	0	0.00	14.80	3	9,028	0.03%
2023/06/19	2	15.35	11	15.24	15.20	-9	8,792	-0.10%
2023/06/16	10	15.35	26	15.25	15.50	-16	7,759	-0.21%
2023/06/15	2	14.05	20	13.85	14.10	-18	6,319	-0.28%
2023/06/13	5	13.85	310	13.93	13.95	-305	6,254	-4.88%	大賣/鉅額交易
2023/06/12	20	14.75	0	0.00	14.20	20	6,059	0.33%
2023/06/07	1	13.95	0	0.00	14.00	1	5,182	0.02%
2023/06/05	310	13.98	0	0.00	13.85	310	4,942	6.27%	大買/鉅額交易
2023/05/29	0	0.00	4	13.45	13.50	-4	4,456	-0.09%
2023/05/15	1	12.75	0	0.00	12.80	1	4,276	0.02%
2023/05/12	0	0.00	10	13.05	12.80	-10	4,304	-0.23%
2023/05/11	0	0.00	10	13.05	12.70	-10	4,284	-0.23%
2023/04/24	1	13.10	0	0.00	13.15	1	4,737	0.02%
2023/04/21	1	13.10	0	0.00	13.10	1	4,729	0.02%
2023/04/19	10	13.70	2	13.65	13.60	8	4,642	0.17%
2023/04/18	2	13.80	0	0.00	13.60	2	4,562	0.04%
2023/04/14	1	13.35	0	0.00	13.30	1	3,815	0.03%
2023/03/08	0	0.00	2	13.90	13.95	-2	4,464	-0.04%
2023/03/07	0	0.00	1	13.75	13.85	-1	4,495	-0.02%
2023/03/06	2	13.65	0	0.00	13.70	2	4,448	0.04%
2023/03/03	0	0.00	235	13.64	13.65	-235	4,442	-5.29%	大賣/鉅額交易
2023/02/10	0	0.00	13	13.65	13.55	-13	6,514	-0.20%
2023/02/06	3	13.85	0	0.00	13.90	3	7,049	0.04%
2023/02/03	5	13.75	5	13.80	13.85	0	7,163	0.00%
2023/02/02	9	13.77	0	0.00	13.75	9	7,169	0.13%
2023/01/30	0	0.00	10	13.40	13.30	-10	7,336	-0.14%
2023/01/16	10	13.05	0	0.00	13.05	10	7,454	0.13%
2023/01/13	1	13.20	50	13.15	13.05	-49	7,454	-0.66%
2023/01/11	1	13.55	0	0.00	13.45	1	7,767	0.01%
2022/12/07	0	0.00	1	14.40	14.25	-1	14,014	-0.01%
2022/12/02	50	14.40	0	0.00	14.40	50	14,144	0.35%
2022/12/01	0	0.00	1	14.05	14.15	-1	13,949	-0.01%
2022/11/30	20	14.00	20	14.00	13.95	0	13,806	0.00%
2022/11/29	2	14.03	0	0.00	14.00	2	13,806	0.01%
2022/11/22	10	14.00	0	0.00	14.00	10	13,992	0.07%
2022/11/21	20	13.88	42	13.89	13.90	-22	13,991	-0.16%
2022/11/16	11	13.84	0	0.00	13.70	11	13,887	0.08%
2022/11/11	33	13.89	26	13.98	13.75	7	13,860	0.05%
2022/11/10	39	13.98	21	13.90	13.85	18	13,574	0.13%
2022/11/08	0	0.00	11	14.68	14.60	-11	12,694	-0.09%
2022/11/07	5	14.70	1	14.80	14.80	4	12,546	0.03%
2022/11/04	3	14.63	10	14.60	14.60	-7	12,426	-0.06%
2022/11/03	6	14.31	0	0.00	14.50	6	12,362	0.05%
2022/11/02	4	14.48	10	14.40	14.40	-6	12,272	-0.05%
2022/11/01	10	14.40	0	0.00	14.35	10	12,149	0.08%
2022/10/28	0	0.00	49	14.00	14.00	-49	11,939	-0.41%
2022/10/26	42	13.80	2	13.70	13.85	40	11,777	0.34%
2022/10/25	3	13.65	0	0.00	13.70	3	11,668	0.03%
2022/10/24	2	13.85	0	0.00	13.85	2	11,593	0.02%
2022/10/20	0	0.00	1	13.80	14.10	-1	11,483	-0.01%
2022/10/19	1	13.85	1	14.25	13.80	0	11,317	0.00%
2022/10/18	62	14.36	101	14.37	14.20	-39	11,094	-0.35%	大賣/
2022/10/17	12	13.80	1	13.80	14.20	11	10,737	0.10%
2022/10/14	38	14.19	6	14.12	14.20	32	10,495	0.30%
2022/10/13	44	14.14	27	14.25	13.75	17	10,022	0.17%
2022/10/12	22	14.08	50	14.07	14.40	-28	8,724	-0.32%
2022/10/11	3	13.45	0	0.00	13.35	3	7,876	0.04%
2022/10/06	1	13.80	0	0.00	13.80	1	7,749	0.01%
2022/10/04	0	0.00	30	13.75	13.85	-30	7,565	-0.40%
2022/10/03	0	0.00	60	13.42	13.35	-60	7,350	-0.82%
2022/09/30	90	13.27	0	0.00	13.35	90	7,350	1.22%
2022/09/29	2	13.45	0	0.00	13.30	2	7,315	0.03%
2022/09/27	3	13.77	103	13.60	13.80	-100	6,980	-1.43%	大賣/
2022/09/26	100	13.10	100	13.42	13.25	0	6,491	0.00%
2022/09/21	3	13.45	0	0.00	13.25	3	6,501	0.05%
2022/09/20	100	13.50	0	0.00	13.40	100	6,532	1.53%
2022/09/15	211	13.93	0	0.00	13.75	211	6,571	3.21%	大買/鉅額交易
2022/09/14	10	13.85	90	13.90	14.05	-80	6,331	-1.26%
2022/09/12	80	13.80	0	0.00	13.60	80	5,967	1.34%
2022/09/02	7	13.50	7	13.40	13.40	0	6,114	0.00%
2022/08/22	30	13.45	0	0.00	13.25	30	6,768	0.44%
2022/08/18	15	12.80	0	0.00	12.85	15	6,512	0.23%
2022/07/18	0	0.00	10	12.80	12.70	-10	9,994	-0.10%
2022/07/01	10	12.45	0	0.00	11.90	10	12,021	0.08%
2022/05/31	15	13.65	10	13.68	13.75	5	17,654	0.03%
2022/05/30	0	0.00	10	13.45	13.45	-10	17,229	-0.06%
2022/05/09	10	13.30	1	13.25	13.30	9	17,820	0.05%
2022/04/28	8	14.28	3	14.20	14.20	5	17,948	0.03%
2022/04/27	2	15.30	0	0.00	15.25	2	17,448	0.01%
2022/04/26	0	0.00	2	16.95	16.90	-2	17,033	-0.01%
2022/04/22	0	0.00	10	17.00	16.85	-10	16,854	-0.06%
2022/04/15	0	0.00	1	16.35	16.25	-1	16,237	-0.01%
2022/04/13	0	0.00	1	15.20	15.35	-1	16,335	-0.01%
2022/04/07	2	14.95	22	15.11	14.90	-20	16,980	-0.12%
2022/04/06	12	15.48	10	15.60	15.30	2	17,051	0.01%
2022/04/01	17	16.42	10	16.70	16.60	7	15,727	0.04%
2022/03/31	2	17.10	0	0.00	16.95	2	15,984	0.01%
2022/03/30	6	17.35	6	17.22	17.30	0	17,808	0.00%
2022/03/28	3	16.15	3	16.15	16.15	0	20,148	0.00%
2022/03/25	11	16.19	3	16.12	16.20	8	20,036	0.04%
2022/03/24	2	16.10	4	15.93	15.95	-2	20,077	-0.01%
2022/03/23	12	15.49	0	0.00	15.60	12	20,360	0.06%
2022/03/14	0	14.30	0	0.00	14.25	0	27,091	0.00%
2022/03/09	0	0.00	10	13.40	13.65	-10	26,976	-0.04%
2022/02/18	1	15.80	1	15.60	15.55	0	27,402	0.00%
2022/02/17	0	0.00	7	16.10	15.80	-7	27,605	-0.03%
2022/02/08	0	0.00	3	15.90	15.95	-3	28,943	-0.01%
2022/01/25	0	0.00	5	14.80	14.80	-5	31,340	-0.02%
2022/01/21	0	0.00	35	15.30	15.05	-35	31,562	-0.11%
2022/01/17	15	16.15	0	0.00	15.95	15	33,312	0.05%
2022/01/11	2	15.40	0	0.00	15.40	2	32,513	0.01%
2022/01/10	20	15.50	0	0.00	15.65	20	32,359	0.06%
2022/01/05	2	15.90	0	0.00	15.90	2	31,530	0.01%
2022/01/04	3	15.90	0	0.00	15.80	3	31,298	0.01%
2022/01/03	1	16.15	0	0.00	15.75	1	30,921	0.00%
2021/12/30	0	0.00	1	16.05	16.15	-1	30,580	0.00%
2021/12/29	1	16.15	0	0.00	15.95	1	30,258	0.00%
2021/12/28	2	15.90	0	0.00	15.80	2	29,953	0.01%
2021/12/27	6	16.22	3	16.10	16.10	3	29,567	0.01%
2021/12/24	76	16.41	141	16.50	16.20	-65	29,073	-0.22%	大賣/
2021/12/23	51	16.42	71.1	16.46	16.75	-20.1	26,855	-0.07%
2021/12/22	5	15.40	30	15.20	15.25	-25	23,640	-0.11%
2021/12/20	30	14.75	40	14.75	14.75	-10	22,795	-0.04%
2021/12/17	22	14.89	21	14.95	14.95	1	22,431	0.00%
2021/12/16	72	15.53	30	15.25	15.25	42	21,776	0.19%
2021/12/15	55	15.43	20	15.20	15.20	35	21,059	0.17%
2021/12/14	4	15.50	11	15.49	16.00	-7	19,748	-0.04%
2021/12/13	0	0.00	14	15.27	15.40	-14	16,742	-0.08%
2021/12/09	0	0.00	5	13.65	14.00	-5	14,743	-0.03%
2021/12/08	0	0.00	1	13.50	13.45	-1	14,453	-0.01%
2021/12/07	0	0.00	1	13.35	13.25	-1	14,353	-0.01%
2021/12/02	8	13.12	3	13.12	13.05	5	14,278	0.04%
2021/12/01	8	13.03	0	0.00	13.35	8	13,901	0.06%
2021/11/30	0	0.00	1	14.10	13.80	-1	13,348	-0.01%
2021/11/24	0	0.00	1	14.05	14.00	-1	12,771	-0.01%
2021/11/23	0	0.00	2	13.85	13.75	-2	12,595	-0.02%
2021/11/19	0	0.00	30	13.75	13.65	-30	12,391	-0.24%
2021/11/18	3	14.03	0	0.00	13.75	3	12,248	0.02%
2021/11/17	4	14.30	4	14.10	14.15	0	12,060	0.00%
2021/11/15	2	14.20	0	0.00	14.20	2	11,385	0.02%
2021/11/12	10	13.90	0	0.00	13.75	10	10,991	0.09%
2021/11/11	0	0.00	15	14.05	13.80	-15	10,980	-0.14%
2021/11/10	50	14.04	11	14.10	14.10	39	10,852	0.36%
2021/11/09	1	14.00	0	0.00	13.95	1	10,571	0.01%
2021/11/08	3	14.15	2	14.23	14.15	1	10,175	0.01%
2021/11/05	10	14.25	3	14.30	14.15	7	9,978	0.07%
2021/11/04	20	14.30	1	14.60	14.10	19	9,532	0.20%
2021/11/03	28	14.22	28	14.05	14.10	0	8,585	0.00%
2021/11/02	2	13.60	0	0.00	13.15	2	7,021	0.03%
2021/11/01	10	13.25	13	13.28	13.20	-3	6,741	-0.04%
2021/10/29	0	0.00	6	13.20	13.00	-6	6,547	-0.09%
2021/10/28	27	13.21	16	13.56	12.85	11	6,273	0.18%
2021/10/27	5	12.95	25	13.40	13.75	-20	5,157	-0.39%
2021/10/01	20	12.98	0	0.00	12.70	20	5,691	0.35%
2021/09/30	0	0.00	20	13.35	13.35	-20	5,700	-0.35%
2021/09/28	10	12.95	0	0.00	13.00	10	5,835	0.17%
2021/09/27	0	0.00	1	13.05	13.10	-1	6,477	-0.02%
2021/09/10	0	0.00	1	12.75	12.70	-1	7,888	-0.01%
2021/08/30	0	0.00	2	12.70	12.70	-2	8,237	-0.02%
2021/08/25	0	0.00	7	12.40	12.45	-7	8,530	-0.08%
2021/08/23	0	0.00	18	12.10	12.20	-18	8,858	-0.20%
2021/08/18	2	11.45	0	0.00	11.95	2	9,075	0.02%
2021/08/16	1	12.00	0	0.00	11.95	1	9,236	0.01%
2021/08/11	0	0.00	50	12.47	12.45	-50	9,789	-0.51%
2021/08/06	1	12.90	0	0.00	12.80	1	10,805	0.01%
2021/07/29	10	12.90	0	0.00	12.95	10	13,062	0.08%
2021/07/26	0	0.00	1	13.40	13.30	-1	14,980	-0.01%
2021/07/23	0	0.00	5	13.20	13.35	-5	16,035	-0.03%
2021/07/22	0	0.00	10	13.10	12.95	-10	17,480	-0.06%
2021/07/21	0	0.00	4	12.75	12.70	-4	20,181	-0.02%
2021/07/19	3	13.40	130	13.36	13.35	-127	21,162	-0.60%	大賣/鉅額交易
2021/07/16	60	13.55	60	13.55	13.55	0	21,785	0.00%
2021/07/15	100	13.35	70	13.40	13.40	30	22,011	0.14%
2021/07/14	25	13.27	0	0.00	13.20	25	22,344	0.11%
2021/07/13	100	13.73	40	13.76	13.70	60	22,681	0.26%
2021/07/09	5	13.15	0	0.00	13.15	5	23,108	0.02%
2021/07/08	1	13.35	0	0.00	13.30	1	23,554	0.00%
2021/07/06	25	13.54	0	0.00	13.45	25	24,874	0.10%
2021/07/05	0	0.00	10	13.75	13.75	-10	25,646	-0.04%
2021/07/02	36	13.74	9.3	13.98	13.65	26.7	25,761	0.10%
2021/07/01	18	13.70	25.1	13.67	14.20	-7.1	25,282	-0.03%
2021/06/30	0	0.00	1	12.70	12.95	-1	24,388	0.00%
2021/06/29	0	0.00	5	12.65	12.65	-5	24,422	-0.02%
2021/06/28	0.1	12.95	0	0.00	12.90	0.1	24,510	0.00%
2021/06/22	0.2	12.80	0	0.00	12.75	0.2	25,037	0.00%
2021/06/18	15	13.33	0	0.00	13.30	15	25,886	0.06%
2021/06/17	2	13.30	4	13.25	13.40	-2	26,171	-0.01%
2021/06/16	1	13.30	0	0.00	13.20	1	26,226	0.00%
2021/06/15	15	13.29	0	0.00	13.30	15	26,224	0.06%
2021/06/11	50	13.50	0	0.00	13.40	50	26,228	0.19%
2021/05/27	0	0.00	1	13.45	13.50	-1	26,396	0.00%
2021/05/26	1	13.40	0	0.00	13.40	1	26,500	0.00%
2021/05/18	0.1	12.10	0	0.00	13.00	0.1	27,325	0.00%
2021/05/14	5	13.58	1	13.65	13.35	4	26,703	0.01%
2021/05/13	2	14.00	1	13.30	13.70	1	26,358	0.00%
2021/05/12	1	14.50	4	13.96	14.05	-3	26,237	-0.01%
2021/05/11	1	15.25	0	0.00	15.10	1	25,680	0.00%
2021/05/10	1	16.25	0	0.00	15.95	1	25,353	0.00%
2021/05/05	2	16.55	5	16.00	15.80	-3	24,789	-0.01%
2021/05/04	5	16.89	36	15.90	15.95	-31	24,302	-0.13%
2021/05/03	7	17.21	187	17.63	17.00	-180	23,603	-0.76%	大賣/鉅額交易
2021/04/29	31	17.94	1	17.85	17.95	30	23,202	0.13%
2021/04/28	5	17.51	24	17.82	18.20	-19	22,514	-0.08%
2021/04/27	79.2	17.53	27.3	17.40	17.15	51.9	22,603	0.23%
2021/04/26	15.5	16.55	0	0.00	16.55	15.5	21,278	0.07%
2021/04/23	0	0.00	6	14.93	15.05	-6	20,429	-0.03%
2021/04/22	8	15.73	4	15.64	14.90	4	20,465	0.02%
2021/04/21	0	0.00	3	15.65	15.75	-3	19,953	-0.02%
2021/04/20	10	15.45	1	15.45	15.50	9	19,868	0.05%
2021/04/19	1	15.15	3	14.95	15.10	-2	20,218	-0.01%
2021/04/16	5	14.98	5	14.71	14.80	0	20,200	0.00%
2021/04/15	3	14.47	2	14.60	14.70	1	19,870	0.01%
2021/04/14	1	14.10	64	14.15	14.25	-63	19,696	-0.32%
2021/04/13	5	14.50	24	14.66	14.35	-19	19,430	-0.10%
2021/04/12	3	14.20	16	14.08	14.20	-13	18,721	-0.07%
2021/04/09	2	13.75	10	13.85	13.60	-8	18,389	-0.04%
2021/04/07	0	0.00	5	13.25	13.25	-5	17,295	-0.03%
2021/04/06	1	13.10	0	0.00	13.10	1	17,288	0.01%
2021/03/31	5	13.16	0	0.00	13.10	5	17,390	0.03%
2021/03/30	0	0.00	20	13.30	13.40	-20	17,506	-0.11%
2021/03/26	1	12.95	0	0.00	13.00	1	17,405	0.01%
2021/03/24	2	13.63	100	13.69	13.35	-98	17,241	-0.57%
2021/03/23	90	13.40	0	0.00	13.30	90	16,581	0.54%
2021/03/22	24	13.35	0	0.00	13.25	24	16,405	0.15%
2021/03/16	0	0.00	30	13.25	13.05	-30	17,687	-0.17%
2021/03/10	0	0.00	2	12.90	12.85	-2	22,578	-0.01%
2021/03/08	2	12.80	0	0.00	12.80	2	23,497	0.01%
2021/03/05	2	12.58	0	0.00	12.60	2	24,374	0.01%
2021/02/25	0	0.00	5	13.00	12.90	-5	24,110	-0.02%
2021/02/24	16	13.30	100	13.32	13.15	-84	24,141	-0.35%
2021/02/23	90	12.95	101	12.80	13.00	-11	23,716	-0.05%	大賣/
2021/02/22	4	12.83	0	0.00	12.85	4	23,521	0.02%
2021/02/03	1	12.10	0	0.00	12.10	1	23,478	0.00%
2021/01/29	0	0.00	1	12.15	11.90	-1	23,502	0.00%
2021/01/28	50	12.10	1	11.95	12.05	49	23,483	0.21%
2021/01/27	2	12.25	2	12.38	12.25	0	23,383	0.00%
2021/01/22	50	12.10	1	12.15	12.15	49	23,214	0.21%
2021/01/20	6	13.42	12	13.75	12.55	-6	22,670	-0.03%
2021/01/19	10	13.65	14	13.19	13.65	-4	21,024	-0.02%
2021/01/18	2	12.70	0	0.00	12.45	2	19,600	0.01%
2021/01/15	0	0.00	10	12.80	12.65	-10	19,456	-0.05%
2021/01/14	0	0.00	2	12.55	12.65	-2	19,226	-0.01%
2021/01/13	12	12.57	8	12.53	12.70	4	19,162	0.02%
2021/01/12	19	12.65	2	12.80	12.65	17	18,920	0.09%
2021/01/11	12	12.60	11	12.61	12.90	1	18,273	0.01%
2021/01/08	0	0.00	79	12.35	12.30	-79	17,887	-0.44%
2021/01/07	10	12.35	91	12.41	12.25	-81	17,859	-0.45%
2021/01/05	4	12.50	2	12.40	12.35	2	17,530	0.01%
2021/01/04	0	0.00	60	12.40	12.40	-60	17,483	-0.34%
2020/12/31	3	12.15	0	0.00	12.15	3	17,220	0.02%
2020/12/30	0	0.00	6	12.20	12.15	-6	17,212	-0.03%
2020/12/29	0	0.00	6	12.23	12.10	-6	17,220	-0.03%
2020/12/28	0	0.00	3	12.20	12.20	-3	17,096	-0.02%
2020/12/25	0	0.00	5	12.02	12.00	-5	16,899	-0.03%
2020/12/24	18	12.04	10	12.01	12.05	8	16,790	0.05%
2020/12/22	19	11.81	9	11.71	11.55	10	16,811	0.06%
2020/12/21	5	11.65	0	0.00	11.70	5	16,792	0.03%
2020/12/18	3	11.80	0	0.00	11.80	3	16,788	0.02%
2020/12/16	10	11.80	0	0.00	11.80	10	16,902	0.06%
2020/12/15	2	11.70	0	0.00	11.60	2	16,895	0.01%
2020/12/11	2	12.50	2	12.33	12.05	0	16,526	0.00%
2020/12/10	79	12.40	21	12.39	12.25	58	16,018	0.36%
2020/12/09	115	12.80	67	12.82	12.85	48	15,334	0.31%	大買/
2020/12/08	246.2	13.34	187	13.44	13.30	59.2	14,543	0.41%	大買/大賣/
2020/12/07	67.8	12.83	41	12.88	13.00	26.8	12,799	0.21%
2020/12/04	3	11.95	3	11.77	11.85	0	11,654	0.00%
2020/12/03	10	11.90	20	12.05	11.85	-10	11,544	-0.09%
2020/12/01	16	11.83	1	11.35	11.85	15	10,941	0.14%
2020/11/30	0	0.00	10	11.15	11.15	-10	10,981	-0.09%
2020/11/26	0	0.00	20	11.10	11.15	-20	11,602	-0.17%
2020/11/23	0	0.00	1	11.20	11.15	-1	14,643	-0.01%
2020/11/16	20	10.80	1	10.90	11.00	19	15,533	0.12%
2020/11/13	20	11.05	0	0.00	11.15	20	15,333	0.13%
2020/11/12	1	11.15	0	0.00	11.10	1	15,431	0.01%
2020/11/11	20	11.20	0	0.00	11.25	20	15,611	0.13%
2020/11/10	2	11.05	0	0.00	11.10	2	15,546	0.01%
2020/11/09	0	0.00	20	11.15	11.15	-20	15,422	-0.13%
2020/11/05	10	10.75	0	0.00	10.75	10	15,135	0.07%
2020/11/04	0	0.00	40	10.80	10.80	-40	15,084	-0.27%
2020/11/03	0	0.00	20	10.65	10.80	-20	15,042	-0.13%
2020/10/21	5	11.25	0	0.00	11.15	5	15,266	0.03%
2020/10/16	2	11.15	0	0.00	11.10	2	15,249	0.01%
2020/10/15	3	11.20	0	0.00	11.20	3	15,421	0.02%
2020/10/07	20	10.83	0	0.00	10.80	20	15,693	0.13%
2020/10/05	0	0.00	20	10.65	10.70	-20	15,986	-0.13%
2020/09/29	10	10.55	0	0.00	10.55	10	16,206	0.06%
2020/09/24	10	10.65	0	0.00	10.60	10	16,355	0.06%
2020/09/17	0	0.00	2	11.05	11.00	-2	15,891	-0.01%
2020/09/16	20	11.10	4	11.15	10.90	16	15,919	0.10%
2020/09/11	4	10.90	0	0.00	10.90	4	16,032	0.02%
2020/09/10	10	11.25	0	0.00	11.15	10	16,059	0.06%
2020/09/09	0	0.00	4	11.25	11.30	-4	15,614	-0.03%
2020/09/04	4	10.90	2	11.05	11.05	2	15,194	0.01%
2020/09/03	30	11.28	0	0.00	11.25	30	15,049	0.20%
2020/09/02	0	0.00	16	11.08	11.15	-16	14,060	-0.11%
2020/09/01	2	11.23	45	11.14	11.15	-43	13,838	-0.31%
2020/08/31	4	11.58	5	11.55	11.50	-1	13,577	-0.01%
2020/08/28	6	11.82	0	0.00	11.65	6	13,207	0.05%
2020/08/27	20	12.19	4	12.28	12.00	16	12,715	0.13%
2020/08/26	287	11.46	280	11.55	11.55	7	10,746	0.07%	大買/大賣/
2020/08/24	0	0.00	14	10.57	10.55	-14	9,663	-0.14%
2020/08/20	3	9.89	1	10.20	9.85	2	9,612	0.02%
2020/08/19	1	10.35	0	0.00	10.30	1	9,585	0.01%
2020/08/18	40	10.50	0	0.00	10.45	40	9,560	0.42%
2020/08/12	2	10.10	0	0.00	10.05	2	10,120	0.02%
2020/08/06	5	10.20	4	10.20	10.20	1	10,799	0.01%
2020/08/03	0	0.00	0.4	9.74	9.66	-0.4	11,827	0.00%
2020/07/27	0	0.00	1	9.70	9.60	-1	13,675	-0.01%
2020/07/15	0	0.00	52	10.00	10.05	-52	16,246	-0.32%
2020/07/09	6	10.61	0	0.00	10.40	6	15,837	0.04%
2020/06/23	3	10.90	120	11.05	10.80	-117	15,855	-0.74%	大賣/鉅額交易
2020/06/22	120	10.90	0	0.00	11.00	120	15,783	0.76%	大買/鉅額交易
2020/06/19	34	11.09	0	0.00	10.90	34	15,754	0.22%
2020/06/17	2	11.05	0	0.00	11.05	2	15,441	0.01%
2020/06/15	2	10.80	1	11.05	10.80	1	14,961	0.01%
2020/06/08	0	0.00	10	11.90	11.80	-10	14,834	-0.07%
2020/06/04	12	11.81	0	0.00	11.90	12	14,627	0.08%
2020/06/03	1	11.70	0	0.00	11.75	1	14,623	0.01%
2020/05/29	1	11.55	0	0.00	11.40	1	14,538	0.01%
2020/05/21	0	0.00	5	12.05	11.80	-5	14,018	-0.04%
2020/05/20	1	11.60	3,500	11.72	12.00	-3,499	13,776	-25.40%	大賣/鉅額交易
2020/05/19	1	11.75	50	11.85	12.00	-49	13,648	-0.36%
2020/05/18	3	11.90	0	0.00	11.80	3	13,559	0.02%
2020/05/14	8	11.77	4	11.60	11.60	4	13,407	0.03%
2020/05/12	10	12.15	30	11.80	11.80	-20	13,157	-0.15%
2020/05/11	10	11.80	3	12.10	12.05	7	12,958	0.05%
2020/05/08	10	12.15	0	0.00	12.10	10	12,833	0.08%
2020/05/07	55	12.78	9	12.90	12.65	46	12,065	0.38%
2020/05/06	4	12.76	2	13.05	12.60	2	11,843	0.02%
2020/05/05	30	13.00	10	12.73	12.50	20	11,525	0.17%
2020/05/04	5	12.85	5	12.80	12.80	0	11,152	0.00%
2020/04/30	90	12.75	95	12.93	13.05	-5	10,819	-0.05%
2020/04/29	2	12.90	144	12.83	12.95	-142	10,557	-1.34%	大賣/鉅額交易
2020/04/28	115	12.55	0	0.00	12.45	115	10,052	1.14%	大買/鉅額交易
2020/04/27	30	12.97	0	0.00	12.80	30	10,101	0.30%
2020/04/24	8	13.01	2	13.10	12.85	6	9,818	0.06%
2020/04/23	5	12.65	3	12.92	12.95	2	9,239	0.02%
2020/04/15	5	11.72	0	0.00	11.75	5	9,561	0.05%
2020/04/10	2	11.75	0	0.00	11.80	2	9,925	0.02%
2020/04/09	10	12.10	10	12.30	12.00	0	9,913	0.00%
2020/04/08	4	10.45	0	0.00	11.25	4	9,485	0.04%
2020/03/19	1	8.78	0	0.00	8.73	1	11,764	0.01%
2020/03/13	2,440	10.73	50	10.75	11.25	2,390	11,792	20.27%	大買/鉅額交易
2020/03/12	0	0.00	6	11.45	11.40	-6	11,792	-0.05%
2020/03/09	1,801	12.52	0	0.00	12.35	1,801	11,603	15.52%	大買/鉅額交易
2020/03/06	10	13.00	0	0.00	13.00	10	11,447	0.09%
2020/03/05	45	13.29	0	0.00	13.25	45	11,408	0.39%
2020/03/04	51	13.49	0	0.00	13.25	51	11,336	0.45%
2020/03/03	0	0.00	12	13.60	13.40	-12	11,326	-0.11%
2020/03/02	12	13.57	0	0.00	13.35	12	11,325	0.11%
2020/02/27	1	13.40	0	0.00	13.30	1	11,503	0.01%
2020/02/24	2	13.80	0	0.00	13.75	2	11,613	0.02%
2020/02/21	2	14.05	0	0.00	14.10	2	11,566	0.02%
2020/02/20	2	14.35	2	14.50	14.35	0	11,492	0.00%
2020/02/19	0	0.00	4	14.40	14.40	-4	11,415	-0.04%
2020/02/18	4	14.45	586	14.51	14.40	-582	11,391	-5.11%	大賣/鉅額交易
2020/02/17	1,004	14.38	4	14.40	14.40	1,000	11,328	8.83%	大買/鉅額交易
2020/02/14	1,579	14.41	0	0.00	14.50	1,579	11,322	13.95%	大買/鉅額交易
2020/02/13	1,060	14.30	28	14.35	14.10	1,032	11,192	9.22%	大買/鉅額交易
2020/02/12	62	14.45	42	14.39	14.55	20	11,085	0.18%
2020/02/11	1,504	14.46	3	14.45	14.50	1,501	11,017	13.62%	大買/鉅額交易
2020/02/07	420	14.10	0	0.00	14.15	420	10,808	3.89%	大買/鉅額交易
2020/02/06	0	0.00	10	14.40	14.30	-10	10,740	-0.09%
2020/02/05	10	14.15	2	14.20	14.10	8	10,650	0.08%
2020/02/04	0	0.00	1	14.50	14.30	-1	10,516	-0.01%
2020/02/03	60	13.45	60	13.66	13.75	0	10,329	0.00%
2020/01/31	14	13.48	15	13.73	14.10	-1	10,172	-0.01%
2020/01/30	6	13.56	0	0.00	13.35	6	9,931	0.06%
2020/01/20	2,525	14.77	28	14.78	14.80	2,497	9,574	26.08%	大買/鉅額交易
2020/01/17	0	0.00	10	14.55	14.50	-10	9,365	-0.11%
2020/01/16	31	14.25	0	0.00	14.25	31	9,327	0.33%
2020/01/15	0	0.00	40	14.48	14.40	-40	9,355	-0.43%
2020/01/14	30	14.28	27	14.35	14.35	3	9,170	0.03%
2020/01/13	2,012	14.31	13	14.36	14.40	1,999	8,953	22.33%	大買/鉅額交易
2020/01/10	2,557	13.74	30	13.99	14.00	2,527	8,635	29.26%	大買/鉅額交易
2020/01/09	406	13.49	60	13.78	14.10	346	8,226	4.21%	大買/鉅額交易
2020/01/08	205	13.15	0	0.00	12.95	205	7,688	2.67%	大買/鉅額交易
2020/01/07	30	13.63	10	13.45	13.50	20	7,430	0.27%
2020/01/06	0	0.00	10	13.28	13.45	-10	7,300	-0.14%
2020/01/02	3	13.00	0	0.00	13.05	3	6,961	0.04%
2019/12/25	14	13.16	0	0.00	12.95	14	6,616	0.21%
2019/12/24	2	13.20	0	0.00	13.20	2	6,468	0.03%
2019/12/23	8	13.30	5	13.15	13.20	3	6,443	0.05%
2019/12/20	2	13.65	0	0.00	13.65	2	6,228	0.03%
2019/12/19	7	13.69	0	0.00	13.85	7	6,089	0.11%
2019/12/18	5	13.86	8	13.66	13.60	-3	5,993	-0.05%
2019/12/17	4	13.23	4	13.15	13.55	0	5,544	0.00%
2019/12/12	5	12.55	0	0.00	12.25	5	4,687	0.11%
2019/12/11	0	0.00	5	12.40	12.45	-5	4,599	-0.11%
2019/12/06	0	0.00	5	12.00	12.00	-5	4,230	-0.12%
2019/11/27	5	11.95	5	12.05	12.10	0	4,090	0.00%
2019/11/26	5	12.07	5	12.25	12.00	0	4,033	0.00%
2019/11/25	25	11.98	0	0.00	12.15	25	3,732	0.67%
2019/11/22	0	0.00	2	11.75	11.75	-2	3,469	-0.06%
2019/11/14	5	11.20	0	0.00	11.30	5	3,435	0.15%
2019/11/07	5	11.20	0	0.00	11.30	5	3,317	0.15%
2019/10/30	5	11.20	0	0.00	11.20	5	3,468	0.14%
2019/10/24	2	11.60	0	0.00	11.50	2	3,392	0.06%
2019/10/23	5	11.35	0	0.00	11.40	5	3,278	0.15%
2019/10/21	0	0.00	10	11.05	11.05	-10	3,157	-0.32%
2019/10/16	0	0.00	10	11.05	11.05	-10	3,080	-0.32%
2019/10/14	0	0.00	50	11.05	11.10	-50	2,993	-1.67%
2019/10/09	0	0.00	50	10.75	10.75	-50	2,954	-1.69%
2019/10/08	0	0.00	14	10.87	10.95	-14	2,942	-0.48%
2019/10/07	10	10.65	0	0.00	10.65	10	2,881	0.35%
2019/09/26	14	10.90	0	0.00	10.90	14	2,835	0.49%
2019/09/24	5	11.20	0	0.00	11.05	5	2,764	0.18%
2019/09/20	0	0.00	3	11.10	11.20	-3	2,539	-0.12%
2019/09/19	65	10.81	19	10.82	11.00	46	2,468	1.86%
2019/09/11	0	0.00	15	10.55	10.50	-15	2,662	-0.56%
2019/09/09	0	0.00	10	10.55	10.45	-10	2,629	-0.38%
2019/09/04	0	0.00	30	10.45	10.50	-30	2,581	-1.16%
2019/08/27	0	0.00	60	10.34	10.25	-60	2,545	-2.36%
2019/08/21	5	10.45	0	0.00	10.35	5	2,556	0.20%
2019/08/16	0	0.00	20	10.35	10.50	-20	2,380	-0.84%
2019/08/01	32	10.61	0	0.00	10.60	32	2,475	1.29%
2019/07/15	3	10.45	0	0.00	10.50	3	2,546	0.12%
2019/06/26	5	10.75	5	10.85	10.85	0	3,076	0.00%
2019/06/10	0	0.00	10	10.20	10.20	-10	3,395	-0.29%
2019/05/30	0	0.00	5	10.10	10.15	-5	4,020	-0.12%
2019/05/28	15	9.80	0	0.00	9.80	15	4,981	0.30%
2019/05/10	0	0.00	50	10.42	10.40	-50	5,504	-0.91%
2019/05/09	10	10.80	0	0.00	10.75	10	5,773	0.17%
2019/05/07	5	10.90	10	11.05	10.95	-5	6,176	-0.08%
2019/05/06	40	10.93	0	0.00	11.00	40	6,179	0.65%
2019/05/03	20	11.00	0	0.00	10.95	20	6,154	0.32%
2019/04/29	40	10.98	0	0.00	10.85	40	6,136	0.65%
2019/04/25	61	11.27	1	11.35	11.30	60	6,067	0.99%
2019/04/24	0	0.00	20	11.00	11.00	-20	5,959	-0.34%
2019/04/23	20	11.00	0	0.00	11.00	20	5,964	0.34%
2019/03/28	0	0.00	10	11.55	11.50	-10	5,324	-0.19%
2019/03/27	10	11.45	25	11.55	11.55	-15	5,302	-0.28%
2019/03/22	25	11.57	2	11.80	11.55	23	5,271	0.44%
2019/03/20	0	0.00	1	11.90	11.90	-1	5,018	-0.02%
2019/03/19	20	12.20	1	12.20	12.00	19	4,995	0.38%
2019/03/18	32	12.20	6	12.15	12.20	26	5,072	0.51%
2019/03/13	0	0.00	1	11.80	11.90	-1	5,199	-0.02%
2019/03/11	1	12.05	0	0.00	12.00	1	5,128	0.02%
2019/03/08	0	0.00	6	11.86	11.95	-6	4,980	-0.12%
2019/03/06	1	12.00	0	0.00	11.85	1	4,828	0.02%
2019/03/05	10	12.13	13	11.98	12.05	-3	4,720	-0.06%
2019/03/04	3	12.07	221	12.01	12.20	-218	4,589	-4.75%	大賣/鉅額交易
2019/02/27	264	11.95	33	11.94	11.85	231	4,276	5.40%	大買/鉅額交易
2019/02/26	0	0.00	1	11.35	11.35	-1	3,592	-0.03%
2019/02/25	1	11.50	0	0.00	11.40	1	3,621	0.03%
2019/02/11	5	11.55	10	11.65	11.65	-5	3,120	-0.16%
2019/01/30	3	11.30	3	11.23	11.15	0	2,870	0.00%
2019/01/29	0	0.00	0	10.80	10.90	0	2,562	0.00%
2018/12/20	0	0.00	6	9.83	9.81	-6	2,270	-0.26%
2018/12/11	6	10.30	0	0.00	10.15	6	2,936	0.20%
2018/12/05	3	9.73	3	9.81	9.95	0	2,346	0.00%
2018/12/04	5	9.86	51	9.77	9.79	-46	2,445	-1.88%
2018/12/03	46	9.87	0	0.00	9.90	46	2,450	1.88%
2018/10/04	0	0.00	10	10.65	10.60	-10	2,610	-0.38%
2018/10/01	0	0.00	2	10.75	10.75	-2	2,542	-0.08%
2018/09/20	0	0.00	5	11.10	10.85	-5	2,434	-0.21%
2018/07/25	2	9.84	0	0.00	9.82	2	1,976	0.10%
2018/07/23	2	9.78	0	0.00	9.79	2	2,067	0.10%
2018/07/19	10	9.79	0	0.00	9.75	10	2,125	0.47%
2018/06/19	0	0.00	100	9.96	9.95	-100	2,248	-4.45%
2018/06/14	1	9.99	0	0.00	9.97	1	2,208	0.05%
2018/06/13	2	10.05	0	0.00	10.05	2	2,207	0.09%
2018/06/07	31	10.00	0	0.00	10.00	31	2,177	1.42%
2018/06/06	70	9.98	0	0.00	9.99	70	2,176	3.22%
2018/06/05	1	9.93	0	0.00	9.85	1	2,162	0.05%
2018/05/25	1	9.96	0	0.00	9.83	1	2,076	0.05%
2018/04/24	1	10.10	0	0.00	10.05	1	2,411	0.04%
2018/04/10	1	10.35	0	0.00	10.30	1	2,943	0.03%
2018/03/30	0	0.00	10	10.30	10.30	-10	3,001	-0.33%
2018/03/13	0	0.00	1	10.35	10.35	-1	3,101	-0.03%
2018/03/06	1	10.15	0	0.00	10.15	1	3,190	0.03%
2018/02/26	0	0.00	1	10.35	10.30	-1	3,484	-0.03%
2018/02/07	1	10.25	0	0.00	10.10	1	4,394	0.02%
2018/02/05	1	10.45	0	0.00	10.50	1	4,352	0.02%
2018/01/19	20	11.13	170	11.15	11.10	-150	4,641	-3.23%	大賣/鉅額交易
2018/01/18	162	10.96	9	10.99	11.00	153	4,409	3.47%	大買/鉅額交易
2018/01/17	5	10.75	0	0.00	10.85	5	4,292	0.12%
2018/01/09	20	11.10	93	11.14	11.10	-73	4,608	-1.58%
2018/01/08	78	11.04	13	10.91	11.05	65	4,338	1.50%
2018/01/05	0	0.00	4	10.78	10.75	-4	4,280	-0.09%