楠梓電 (2316)-統一-內湖券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.70
漲跌
▲0.40
漲幅
+0.90%
成交量
4,362張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	46.60	46.70	-1	5,886	-0.02%
2024/05/16	8	45.69	10	45.55	46.00	-2	5,793	-0.03%
2024/05/14	0	0.00	23	44.00	44.25	-23	5,678	-0.41%
2024/05/10	1	43.40	2	42.60	43.15	-1	5,571	-0.02%
2024/05/08	1	45.05	37	44.85	44.55	-36	5,531	-0.65%
2024/05/07	0	0.00	13	44.40	44.85	-13	5,514	-0.24%
2024/05/06	0	0.00	5	45.15	45.10	-5	5,461	-0.09%
2024/05/03	4	45.88	4	48.19	45.35	0	5,370	0.00%
2024/05/02	53	50.14	17	48.53	48.35	36	5,180	0.69%
2024/04/30	3	47.10	22	46.76	49.20	-19	4,804	-0.40%
2024/04/26	0	0.00	13	44.27	44.05	-13	5,190	-0.25%
2024/04/25	10	43.94	9	44.25	43.75	1	5,210	0.02%
2024/04/24	51	44.30	0	0.00	44.40	51	5,008	1.02%
2024/04/15	0	0.00	2	43.20	43.30	-2	4,734	-0.04%
2024/04/11	1	44.80	0	0.00	44.20	1	4,641	0.02%
2024/04/02	0	0.00	9	43.85	43.80	-9	4,229	-0.21%
2024/04/01	23	43.48	0	0.00	44.15	23	4,203	0.55%
2024/03/29	9	43.85	0	0.00	43.30	9	4,117	0.22%
2024/03/28	0	0.00	9	43.10	42.20	-9	4,024	-0.22%
2024/03/27	9	42.87	2	42.90	42.55	7	3,950	0.18%
2024/03/25	0	0.00	1	43.25	44.45	-1	3,696	-0.03%
2024/03/20	4	41.60	0	0.00	41.20	4	3,474	0.12%
2024/03/19	0.3	43.45	18	43.63	42.00	-17.8	3,455	-0.51%
2024/03/18	15.8	43.25	1	43.25	43.25	14.8	3,248	0.45%
2024/03/15	0	0.00	5	39.22	39.35	-5	3,101	-0.16%
2024/03/14	3	39.30	0	0.00	39.05	3	3,083	0.10%
2024/03/12	2	41.95	0	0.00	41.70	2	2,994	0.07%
2024/03/11	2	41.45	0	0.00	41.00	2	2,932	0.07%
2024/03/08	5	41.64	6	41.13	41.55	-1	2,875	-0.03%
2024/03/07	0	0.00	8	40.95	39.90	-8	2,798	-0.29%
2024/03/06	2	42.90	3	40.42	41.25	-1	2,737	-0.04%
2024/03/05	6	40.05	16	40.68	39.85	-10	2,530	-0.40%
2024/03/04	0	0.00	1	36.55	38.00	-1	2,288	-0.04%
2024/02/29	0	0.00	3	35.40	35.25	-3	2,181	-0.14%
2024/02/26	0	0.00	1	35.20	35.20	-1	2,202	-0.05%
2024/02/23	0	0.00	2	36.08	35.60	-2	2,227	-0.09%
2024/02/22	0	0.00	1	36.25	35.85	-1	2,296	-0.04%
2024/02/16	0	0.00	2	35.25	36.00	-2	2,283	-0.09%
2024/02/15	0	0.00	6	35.23	35.00	-6	2,267	-0.26%
2024/02/02	0	0.00	1	35.15	34.80	-1	2,311	-0.04%
2024/02/01	0	0.00	1	35.00	35.20	-1	2,311	-0.04%
2024/01/31	0	0.00	2	35.03	34.85	-2	2,335	-0.09%
2024/01/24	2	35.60	2	35.90	36.25	0	2,286	0.00%
2024/01/22	18	38.32	21.1	40.24	36.50	-3.1	2,058	-0.15%
2024/01/19	15.1	40.55	0	0.00	40.55	15.1	1,467	1.03%
2024/01/03	0	0.00	25.5	38.41	37.70	-25.5	1,515	-1.68%
2023/12/26	0	0.00	5	38.00	38.20	-5	1,757	-0.28%
2023/12/25	0	0.00	10	38.55	37.40	-10	1,979	-0.51%
2023/12/22	5	37.45	8	37.59	37.90	-3	2,048	-0.15%
2023/12/20	0	0.00	12	37.72	37.70	-12	2,220	-0.54%
2023/12/15	0	0.00	0.1	37.90	37.90	-0.1	2,626	0.00%
2023/12/14	50	38.96	0	0.00	38.65	50	2,634	1.90%
2023/12/12	0	0.00	0.7	37.90	37.90	-0.7	2,774	-0.03%
2023/11/22	0	0.00	1	39.10	39.15	-1	3,563	-0.03%
2023/11/21	1	39.25	0	0.00	38.85	1	3,554	0.03%
2023/11/13	2	36.50	0	0.00	36.50	2	3,610	0.06%
2023/11/03	0	0.00	1	35.85	34.85	-1	4,295	-0.02%
2023/11/02	1	35.25	0	0.00	35.45	1	4,405	0.02%
2023/10/30	4	35.10	0	0.00	34.30	4	4,483	0.09%
2023/10/25	2	35.45	0	0.00	35.10	2	4,632	0.04%
2023/10/24	2	33.60	5	33.30	33.75	-3	4,658	-0.06%
2023/10/23	0	0.00	5	33.00	32.85	-5	4,752	-0.11%
2023/10/19	2	32.75	0	0.00	33.20	2	5,080	0.04%
2023/10/06	0	0.00	5	39.00	37.90	-5	6,359	-0.08%
2023/10/03	6	39.78	6	39.75	40.10	0	6,240	0.00%
2023/09/28	5	40.35	1	41.30	40.30	4	6,067	0.07%
2023/09/27	2	39.50	0	0.00	39.75	2	5,836	0.03%
2023/09/26	2	40.35	0	0.00	38.70	2	5,742	0.03%
2023/09/22	5.1	39.67	86	39.59	40.50	-80.9	5,553	-1.46%
2023/09/20	0	0.00	5	37.60	37.70	-5	5,212	-0.10%
2023/09/18	80	38.09	0	0.00	37.50	80	5,050	1.58%
2023/09/15	6	37.96	1	38.00	37.85	5	4,985	0.10%
2023/09/08	16	38.18	0	0.00	38.30	16	4,705	0.34%
2023/09/07	1	37.50	4	38.15	38.40	-3	4,576	-0.07%
2023/09/06	7	37.86	3	38.32	38.50	4	4,210	0.10%
2023/08/25	2	35.05	0	0.00	34.05	2	3,768	0.05%
2023/08/24	0	0.00	1.2	36.10	35.00	-1.2	3,738	-0.03%
2023/08/23	1.2	35.40	0	0.00	35.55	1.2	3,704	0.03%
2023/08/18	1	37.00	0	0.00	35.65	1	3,615	0.03%
2023/08/17	2	37.40	0	0.00	37.10	2	3,573	0.06%
2023/08/16	3	35.93	1	36.20	36.50	2	3,513	0.06%
2023/08/15	3	37.17	0	0.00	36.80	3	3,443	0.09%
2023/08/14	1	36.75	1	37.45	37.50	0	3,319	0.00%
2023/08/10	1	36.45	0	0.00	35.20	1	2,921	0.03%
2023/08/09	2	41.00	0	0.00	39.10	2	2,786	0.07%
2023/08/08	10	43.83	9	44.03	43.40	1	2,654	0.04%
2023/08/07	4	45.00	5	45.20	47.10	-1	2,536	-0.04%
2023/08/04	6	44.54	0	0.00	45.20	6	2,472	0.24%
2023/08/02	18	43.90	25	43.35	43.85	-7	2,432	-0.29%
2023/08/01	12	43.15	12	43.45	46.45	0	2,372	0.00%
2023/07/31	24	44.20	26.7	44.52	44.90	-2.7	2,332	-0.12%
2023/07/28	3.7	46.64	3	45.80	47.95	0.7	2,225	0.03%
2023/07/27	6	45.70	3	45.90	45.90	3	2,173	0.14%
2023/07/26	27	44.00	3	45.55	44.85	24	2,115	1.13%
2023/07/25	10	45.99	20	47.87	45.95	-10	2,001	-0.50%
2023/07/24	20.8	46.92	12.9	45.81	47.05	7.9	1,817	0.44%
2023/07/21	31.8	42.15	54.1	41.60	42.80	-22.3	1,638	-1.36%
2023/07/20	14.2	38.37	4	38.18	38.95	10.2	1,237	0.82%
2023/07/19	0	0.00	32.3	33.37	37.10	-32.3	737	-4.39%
2023/07/18	27.3	33.75	0	0.00	33.75	27.3	329	8.28%
2023/06/28	0	0.00	0.1	28.15	28.15	-0.1	144	-0.07%
2023/06/19	0	0.00	1	28.20	28.15	-1	180	-0.55%
2023/06/16	1	28.15	0	0.00	28.35	1	181	0.55%
2023/02/06	0	0.00	2	27.90	27.95	-2	135	-1.48%
2023/01/17	0	0.00	2	27.35	27.40	-2	134	-1.49%
2023/01/06	2	27.15	0	0.00	27.15	2	142	1.41%
2023/01/05	2	27.15	0	0.00	27.10	2	153	1.30%
2022/07/12	0	0.00	2	26.15	26.00	-2	201	-0.99%
2022/07/07	0	0.00	2	27.70	27.85	-2	204	-0.98%
2022/04/19	2	29.65	2	29.15	29.15	0	800	0.00%
2022/03/29	0	31.45	0	0.00	31.05	0	2,340	0.00%
2022/03/02	1	33.65	0	0.00	33.65	1	2,386	0.04%
2022/03/01	1	33.20	0	0.00	33.50	1	2,381	0.04%
2022/02/25	0	0.00	18	32.46	33.00	-18	2,377	-0.76%
2022/01/19	0	0.00	27	34.81	35.10	-27	2,232	-1.21%
2022/01/17	2	35.70	1	35.95	35.05	1	2,160	0.05%
2022/01/14	4	34.98	0	0.00	34.70	4	2,044	0.20%
2022/01/13	9	35.32	0	0.00	35.40	9	1,981	0.45%
2022/01/07	0	0.00	8	34.11	33.85	-8	1,758	-0.45%
2022/01/03	3.4	35.72	0	0.00	35.20	3.4	1,566	0.22%
2021/12/30	6	37.10	5	37.18	37.00	1	1,491	0.07%
2021/12/29	7	36.39	17	36.93	36.60	-10	1,363	-0.73%
2021/12/28	112.4	38.44	93	37.24	36.80	19.4	1,209	1.60%	大買/
2021/12/27	24	36.95	12	36.24	37.75	12	618	1.94%
2021/12/24	11.7	34.35	0	0.00	34.35	11.7	446	2.61%
2021/12/13	0	0.00	0	31.00	31.35	0	255	-0.01%
2021/11/23	2	29.20	0	0.00	29.35	2	199	1.00%
2021/10/04	0	0.00	5	26.50	26.30	-5	341	-1.47%
2021/08/09	2	29.80	0	0.00	29.75	2	488	0.41%
2021/07/09	0	0.00	7	30.50	30.75	-7	1,083	-0.65%
2021/07/08	0	0.00	8	30.54	30.60	-8	1,597	-0.50%
2021/07/06	15	30.42	0	0.00	30.30	15	1,667	0.90%
2021/05/11	0	0.00	1	30.35	30.00	-1	1,867	-0.05%
2021/05/03	1	33.20	0	0.00	32.50	1	1,860	0.05%
2021/04/15	6.3	37.86	41	38.00	36.25	-34.7	1,612	-2.15%
2021/04/14	42	38.24	2	38.23	38.25	40	1,465	2.73%
2021/04/09	0	32.75	0	0.00	32.30	0	944	0.00%
2021/04/08	0	32.55	0	0.00	32.75	0	935	0.00%
2021/03/19	0	0.00	1	31.05	31.20	-1	829	-0.12%
2021/03/03	0	0.00	1	31.05	31.00	-1	819	-0.12%
2021/02/24	0	0.00	1	31.10	31.15	-1	794	-0.13%
2021/02/04	0	0.00	1	29.95	30.05	-1	766	-0.13%
2021/01/21	0.4	30.05	0	0.00	30.30	0.4	723	0.05%
2021/01/18	2	31.50	2	32.30	32.00	0	673	0.00%
2021/01/07	0	0.00	0.2	30.85	30.95	-0.2	620	-0.03%
2020/12/22	0	0.00	0.9	30.85	30.50	-0.9	591	-0.15%
2020/12/10	4	31.74	4	32.10	32.00	0	695	0.00%
2020/12/08	1	31.40	1	31.15	31.15	0	685	0.00%
2020/11/13	0	0.00	1	29.50	29.50	-1	1,049	-0.10%
2020/11/11	0	0.00	1	29.25	29.35	-1	1,089	-0.09%
2020/11/10	0	0.00	1	28.60	29.30	-1	1,100	-0.09%
2020/11/09	0	0.00	1	28.70	28.65	-1	1,115	-0.09%
2020/11/06	0	0.00	1	28.80	28.75	-1	1,183	-0.08%
2020/11/05	0	0.00	1	28.75	28.75	-1	1,199	-0.08%
2020/11/03	0	0.00	2.6	28.57	29.05	-2.6	1,334	-0.19%
2020/10/20	0.2	29.50	0	0.00	29.55	0.2	1,651	0.01%
2020/09/01	0	0.00	0.5	31.75	31.75	-0.5	2,622	-0.02%
2020/07/09	0	0.00	1	32.20	31.70	-1	3,509	-0.03%
2020/07/07	1	32.50	0	0.00	33.30	1	3,438	0.03%
2020/06/30	46	32.26	46	32.49	31.80	0	3,329	0.00%
2020/06/24	0	0.00	10	31.80	31.85	-10	3,283	-0.30%
2020/06/12	0	0.00	1	29.60	29.70	-1	3,499	-0.03%
2020/06/11	10	30.50	0	0.00	29.80	10	3,551	0.28%
2020/06/05	6	32.50	4	33.25	32.60	2	3,822	0.05%
2020/06/04	4	33.25	0	0.00	33.25	4	3,757	0.11%
2020/05/13	60	34.45	60	34.17	34.10	0	4,242	0.00%
2020/04/27	2	29.85	0	0.00	30.00	2	4,102	0.05%
2020/04/08	1	28.05	1	27.30	27.50	0	3,787	0.00%
2020/04/07	0	0.00	1	26.70	27.35	-1	3,708	-0.03%
2020/03/27	0	0.00	10	24.48	23.45	-10	3,644	-0.27%
2020/03/26	0	0.00	10	24.15	24.45	-10	3,624	-0.28%
2020/03/20	11	23.15	0	0.00	23.10	11	3,616	0.30%
2020/03/18	10	24.55	0	0.00	23.70	10	3,507	0.29%
2020/03/12	0	0.00	1	29.65	29.50	-1	3,248	-0.03%
2020/03/11	101	32.70	100	32.46	31.85	1	3,194	0.03%	大買/
2020/02/27	1	32.50	0	0.00	32.00	1	3,094	0.03%
2020/02/25	3	35.15	3	35.62	35.30	0	3,005	0.00%
2020/02/24	0	0.00	1	35.20	35.50	-1	2,927	-0.03%
2020/02/21	0	0.00	1	34.35	34.50	-1	2,807	-0.04%
2020/02/05	4	30.90	5	31.17	30.70	-1	3,409	-0.03%
2020/02/04	1	29.60	0	0.00	30.45	1	3,419	0.03%
2020/02/03	1	28.90	0	0.00	29.20	1	3,491	0.03%
2020/01/30	1	31.95	0	0.00	31.95	1	3,912	0.03%
2020/01/14	1	35.60	0	0.00	35.40	1	4,109	0.02%
2020/01/09	0	0.00	1	34.00	35.25	-1	4,079	-0.02%
2020/01/02	0	0.00	2	35.75	35.85	-2	4,420	-0.05%
2019/12/26	3	35.60	3	35.35	35.60	0	4,775	0.00%
2019/12/25	0	0.00	1	35.00	35.45	-1	4,891	-0.02%
2019/12/24	1	34.80	0	0.00	34.70	1	4,924	0.02%
2019/12/17	4	37.75	2	38.10	37.45	2	5,645	0.04%
2019/12/06	0	0.00	14	37.80	37.85	-14	6,966	-0.20%
2019/12/05	1	38.20	0	0.00	38.30	1	7,574	0.01%
2019/11/26	2	37.05	4	37.38	37.40	-2	8,147	-0.02%
2019/11/13	3	36.80	1	37.10	36.80	2	9,065	0.02%
2019/11/12	1	37.30	0	0.00	37.55	1	9,032	0.01%
2019/11/11	12	36.04	12	36.51	35.90	0	9,088	0.00%
2019/11/08	1	36.90	1	37.20	37.30	0	9,167	0.00%
2019/11/07	1	37.00	1	36.95	37.15	0	9,234	0.00%
2019/11/06	1	37.00	2	37.30	37.65	-1	9,330	-0.01%
2019/11/05	2	37.73	2	37.98	37.75	0	9,537	0.00%
2019/11/04	1	38.00	0	0.00	37.00	1	9,807	0.01%
2019/11/01	1	39.45	0	0.00	39.50	1	9,823	0.01%
2019/10/31	1	39.20	40	40.00	39.00	-39	9,916	-0.39%
2019/10/30	22	39.81	46	39.92	40.00	-24	9,878	-0.24%
2019/10/29	10	42.81	4	42.30	42.30	6	9,505	0.06%
2019/10/28	15	46.85	17	47.01	47.00	-2	9,285	-0.02%
2019/10/21	4	46.83	4	45.75	46.10	0	9,352	0.00%
2019/10/16	4	47.50	6	47.15	46.95	-2	9,330	-0.02%
2019/10/15	12	45.73	5	46.77	46.20	7	9,178	0.08%
2019/10/14	13	46.22	11	46.03	46.45	2	9,056	0.02%
2019/10/09	4	43.29	3	42.73	42.25	1	8,947	0.01%
2019/10/08	4	46.08	4	46.30	45.55	0	8,873	0.00%
2019/10/07	14	47.04	12	46.98	46.80	2	8,856	0.02%
2019/09/25	7	44.59	8	44.17	44.00	-1	8,806	-0.01%
2019/09/24	1	44.15	75.6	44.91	44.00	-74.6	8,839	-0.84%
2019/09/23	19	44.00	23	44.00	44.00	-4	8,727	-0.05%
2019/09/20	39	44.19	92	44.11	44.15	-53	8,816	-0.60%
2019/09/19	20	43.77	21	43.55	44.10	-1	8,695	-0.01%
2019/09/18	14.4	43.33	5	43.30	43.30	9.4	8,647	0.11%
2019/09/17	43.6	43.51	23	43.57	43.55	20.6	8,562	0.24%
2019/09/16	35	42.67	22	44.00	44.00	13	8,396	0.15%
2019/09/12	26	41.28	2	41.18	40.60	24	8,089	0.30%
2019/09/11	21	41.20	21	41.40	41.40	0	7,907	0.00%
2019/09/10	20	40.85	75	40.68	41.10	-55	7,876	-0.70%
2019/09/09	0	0.00	62	40.55	40.30	-62	7,794	-0.80%
2019/09/06	52	40.90	11	41.10	41.10	41	7,618	0.54%
2019/09/05	71	40.66	20.1	40.70	40.70	50.9	7,491	0.68%
2019/09/04	64	40.34	30	40.67	40.10	34	7,222	0.47%
2019/09/03	72	40.40	36.1	40.47	40.70	35.9	7,030	0.51%
2019/09/02	49	40.35	72	39.94	40.70	-23	6,847	-0.34%
2019/08/30	168.3	37.97	117	38.49	39.25	51.3	6,462	0.79%	大買/大賣/
2019/08/29	88	35.83	43	33.91	36.45	45	5,841	0.77%
2019/08/28	6	33.57	1	33.90	33.15	5	5,524	0.09%
2019/08/27	40	33.55	4	33.59	33.55	36	5,464	0.66%
2019/08/26	2	32.25	2	32.60	32.50	0	5,411	0.00%
2019/08/23	6	32.93	6	33.25	32.95	0	5,373	0.00%
2019/08/22	10	34.90	11	34.55	33.10	-1	5,319	-0.02%
2019/08/21	4	32.93	6	33.22	33.40	-2	5,104	-0.04%
2019/08/20	1	33.30	0	0.00	33.30	1	5,062	0.02%
2019/08/19	0	0.00	0.7	33.25	33.45	-0.7	5,016	-0.01%
2019/08/15	1	31.80	12	32.20	32.50	-11	4,922	-0.22%
2019/08/14	3	33.65	3	34.15	32.80	0	4,879	0.00%
2019/08/13	13	32.73	14	32.58	32.50	-1	4,775	-0.02%
2019/08/12	22	32.96	21	32.93	33.45	1	4,650	0.02%
2019/08/08	16	30.99	23	30.97	31.00	-7	4,424	-0.16%
2019/08/07	6.4	30.70	4	30.80	30.80	2.4	4,425	0.05%
2019/08/06	28.6	30.67	23	30.94	31.35	5.6	4,243	0.13%
2019/08/05	17	31.20	11	31.34	31.30	6	4,163	0.14%
2019/08/02	17	29.77	20	30.14	30.00	-3	3,989	-0.08%
2019/08/01	11	31.00	11	31.25	31.25	0	3,864	0.00%
2019/07/31	17	31.06	18	31.35	31.35	-1	3,794	-0.03%
2019/07/30	19	30.65	17	30.83	31.00	2	3,670	0.05%
2019/07/29	6	30.16	5	29.50	30.30	1	3,460	0.03%
2019/07/26	3	28.18	2	28.45	28.15	1	3,180	0.03%
2019/07/25	1	26.00	1	26.80	26.80	0	2,987	0.00%
2019/07/12	0	0.00	6	23.75	23.80	-6	3,390	-0.18%
2019/07/02	0	0.00	6	24.65	24.40	-6	3,798	-0.16%
2019/07/01	16	24.48	6	24.53	24.35	10	3,787	0.26%
2019/06/28	2	24.05	5	24.02	23.65	-3	3,699	-0.08%
2019/06/27	7	23.97	3	24.00	24.35	4	3,683	0.11%
2019/06/26	13	22.52	13	22.56	22.40	0	3,524	0.00%
2019/06/25	0	0.00	40	22.30	22.30	-40	3,547	-1.13%
2019/06/18	42	21.94	2	21.80	21.50	40	4,188	0.96%
2019/06/17	1	21.70	0	0.00	22.20	1	4,251	0.02%
2019/05/23	1	20.05	1	20.30	20.30	0	5,580	0.00%
2019/05/21	0	0.00	2	20.75	21.50	-2	5,922	-0.03%
2019/05/20	0	0.00	1	22.30	21.90	-1	6,055	-0.02%
2019/05/17	2	22.03	1	22.35	21.80	1	6,067	0.02%
2019/05/16	0	0.00	3	23.40	22.40	-3	6,045	-0.05%
2019/05/15	3	23.55	0	0.00	23.90	3	6,036	0.05%
2019/05/14	0	0.00	10	22.60	23.50	-10	5,956	-0.17%
2019/05/13	0	0.00	3	22.43	22.25	-3	5,913	-0.05%
2019/05/10	2	24.50	0	0.00	23.40	2	5,869	0.03%
2019/04/29	4	25.80	5	25.74	25.20	-1	5,437	-0.02%
2019/04/24	3	25.45	0	0.00	25.25	3	5,407	0.06%
2019/04/22	0	0.00	8	25.43	25.70	-8	5,300	-0.15%
2019/04/18	8	25.02	0	0.00	25.00	8	5,058	0.16%
2019/04/15	0	0.00	12	22.40	22.70	-12	4,406	-0.27%
2019/04/10	3	21.20	4	21.25	21.10	-1	4,113	-0.02%
2019/04/01	23	21.10	50	21.09	21.10	-27	3,961	-0.68%
2019/03/22	62	21.98	123	22.10	21.95	-61	3,667	-1.66%	大賣/
2019/03/21	196	21.84	98	21.81	22.10	98	3,413	2.87%	大買/
2019/03/20	30	21.25	39	21.34	21.30	-9	3,093	-0.29%
2019/03/19	30	21.25	66	21.22	21.15	-36	2,976	-1.21%
2019/03/18	129	20.91	150	20.85	21.30	-21	2,825	-0.74%	大買/大賣/
2019/03/15	216	20.46	154	20.46	20.60	62	2,537	2.44%	大買/大賣/
2019/03/14	26	19.71	25	19.78	19.75	1	2,226	0.04%
2019/03/13	53	20.04	100	19.90	19.65	-47	2,173	-2.16%
2019/03/12	0	0.00	2	19.70	20.20	-2	2,090	-0.10%
2019/03/06	4	20.05	60	20.09	20.10	-56	2,021	-2.77%
2019/03/05	110	20.23	91	20.15	19.90	19	1,891	1.00%	大買/
2019/03/04	55	19.67	10	19.58	19.90	45	1,601	2.81%
2019/02/27	4	18.75	0	0.00	18.75	4	1,521	0.26%
2019/02/22	2	18.70	1	18.75	18.80	1	1,418	0.07%
2019/02/21	83	19.43	96	19.57	19.10	-13	1,384	-0.94%
2019/02/20	141	18.81	95	18.53	19.30	46	1,183	3.89%	大買/
2019/02/19	84	18.10	64	18.07	18.15	20	966	2.07%
2019/02/18	15	17.33	17	17.47	17.60	-2	785	-0.25%
2019/01/22	0	0.00	1	16.15	16.20	-1	681	-0.15%
2019/01/18	0	0.00	1	16.40	16.30	-1	676	-0.15%
2019/01/17	10	16.25	10	16.35	16.25	0	673	0.00%
2019/01/16	1	16.80	1	16.50	16.70	0	652	0.00%
2019/01/15	1	16.10	0	0.00	16.10	1	559	0.18%
2018/12/04	0	0.00	2	16.00	16.00	-2	1,225	-0.16%
2018/12/03	0	0.00	5	15.70	15.75	-5	1,234	-0.41%
2018/11/20	1	15.45	0	0.00	15.45	1	2,096	0.05%
2018/11/16	1	15.50	0	0.00	15.65	1	3,251	0.03%
2018/11/15	5	15.30	0	0.00	15.50	5	3,335	0.15%
2018/11/06	0	0.00	10	15.25	15.00	-10	3,343	-0.30%
2018/10/19	8	15.54	8	15.78	16.10	0	3,174	0.00%
2018/10/18	26	15.05	26	15.23	15.50	0	3,104	0.00%
2018/10/03	0	0.00	0.1	16.80	16.65	-0.1	2,942	0.00%
2018/09/19	0	0.00	13	17.68	17.35	-13	2,881	-0.45%
2018/09/18	32	17.02	19	17.05	17.25	13	2,798	0.46%
2018/09/10	0	0.00	6	16.48	16.30	-6	2,523	-0.24%
2018/09/06	0	0.00	2	18.20	18.05	-2	2,495	-0.08%
2018/09/05	3	19.00	23	19.07	18.15	-20	2,456	-0.81%
2018/09/03	32	18.43	12	18.51	18.45	20	2,310	0.87%
2018/08/31	4	18.45	20	18.70	18.65	-16	2,280	-0.70%
2018/08/30	20	18.73	33	19.06	18.55	-13	2,215	-0.59%
2018/08/29	31	18.89	56	19.17	18.90	-25	2,144	-1.17%
2018/08/28	68	18.94	6	19.13	18.90	62	1,987	3.12%
2018/08/27	30	19.15	32.2	19.08	19.30	-2.2	1,892	-0.11%
2018/08/24	2	19.30	48	19.35	19.60	-46	1,682	-2.73%
2018/08/23	50	18.69	10	17.63	18.80	40	1,036	3.86%
2018/08/22	8	17.10	0	0.00	17.10	8	512	1.56%
2018/05/14	0	0.00	1	16.70	16.70	-1	448	-0.22%
2018/04/13	1	16.80	0	0.00	16.70	1	499	0.20%
2018/03/08	0	0.00	3	17.50	18.30	-3	672	-0.45%
2018/02/09	0	0.00	2	17.00	17.10	-2	870	-0.23%
2018/02/02	1	18.50	0	0.00	18.45	1	856	0.12%
2018/01/24	1	19.00	1	19.10	18.90	0	886	0.00%
2018/01/22	0.4	18.80	4	19.00	18.85	-3.6	879	-0.41%
2018/01/19	3.6	18.80	0	0.00	19.00	3.6	877	0.41%
2018/01/17	1	19.00	0	0.00	18.95	1	883	0.11%
2018/01/11	3	19.40	0	0.00	19.20	3	901	0.33%