所羅門 (2359)-統一-內湖券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
175.0
漲跌
▼0.5
漲幅
-0.28%
成交量
3,734張
產業
上市其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	176.33	175.00	-3	22,466	-0.01%
2024/05/29	0	0.00	22	176.95	176.50	-22	22,352	-0.10%
2024/05/28	1	170.00	3	177.00	175.00	-2	22,292	-0.01%
2024/05/27	3	175.17	5	177.70	175.50	-2	22,236	-0.01%
2024/05/24	1,009	172.60	17	172.06	171.50	992	22,217	4.47%	大買/鉅額交易
2024/05/23	41	173.46	23	177.20	163.00	18	20,989	0.09%
2024/05/22	25	159.74	6	164.17	166.50	19	18,582	0.10%
2024/05/21	14	144.11	22	144.00	151.50	-8	17,187	-0.05%
2024/05/20	24	140.27	20.5	142.28	138.00	3.5	15,962	0.02%
2024/05/17	15.5	122.13	19	125.21	132.00	-3.5	14,225	-0.02%
2024/05/16	29.5	126.79	36	124.60	120.00	-6.5	13,257	-0.05%
2024/05/15	9.6	123.73	12	123.04	125.50	-2.4	11,712	-0.02%
2024/05/14	20	111.83	24	107.81	114.50	-4	11,403	-0.04%
2024/05/13	18	103.44	28	102.66	104.50	-10	10,790	-0.09%
2024/05/10	21	106.88	24	105.96	106.00	-3	10,541	-0.03%
2024/05/09	8	102.75	5.2	103.79	105.00	2.8	10,038	0.03%
2024/05/08	10.2	105.15	27.5	107.86	101.50	-17.3	9,572	-0.18%
2024/05/07	15.5	101.11	7	100.27	101.50	8.5	8,720	0.10%
2024/05/06	2	92.05	3	91.73	92.30	-1	8,590	-0.01%
2024/05/03	6	94.83	7	92.29	91.70	-1	8,415	-0.01%
2024/05/02	7	98.61	2	97.05	98.00	5	8,091	0.06%
2024/04/30	11	97.75	18	100.96	102.00	-7	7,880	-0.09%
2024/04/29	16	101.03	6	100.17	98.50	10	7,561	0.13%
2024/04/26	48	112.47	34.8	113.10	105.50	13.2	7,191	0.18%
2024/04/25	10.4	107.87	4	107.00	109.00	6.4	6,015	0.11%
2024/04/24	0	0.00	3	99.30	99.30	-3	5,664	-0.05%
2024/04/23	8.7	89.91	9	88.77	90.30	-0.3	5,666	-0.01%
2024/04/22	2	84.90	0	0.00	82.10	2	5,569	0.04%
2024/04/19	1	90.50	0	0.00	91.20	1	5,540	0.02%
2024/04/17	2	94.50	1	96.60	96.60	1	5,534	0.02%
2024/04/16	3	90.73	7	94.14	92.00	-4	5,567	-0.07%
2024/04/15	1	99.50	0	0.00	98.80	1	5,623	0.02%
2024/04/12	2	103.75	2	116.00	103.50	0	5,590	0.00%
2024/04/10	0	0.00	4	98.60	100.50	-4	5,498	-0.07%
2024/04/08	9.1	102.41	8	102.00	105.50	1.1	5,385	0.02%
2024/04/03	14	94.66	18.5	93.94	96.30	-4.5	5,231	-0.09%
2024/04/02	2.5	87.60	0	0.00	87.60	2.5	5,076	0.05%
2024/04/01	7	77.34	5	77.00	79.70	2	5,058	0.04%
2024/03/29	0	0.00	14	72.64	72.50	-14	5,059	-0.28%
2024/03/28	19	71.42	6	73.68	73.10	13	5,013	0.26%
2024/03/27	11	72.26	9.2	71.66	72.80	1.8	4,946	0.04%
2024/03/26	57.8	70.69	28.7	70.42	69.70	29.1	4,771	0.61%
2024/03/25	8.6	65.50	24	64.97	65.50	-15.4	3,585	-0.43%
2024/03/22	18	59.60	14	59.60	59.60	4	3,329	0.12%
2024/03/21	12	54.20	59	54.20	54.20	-47	3,387	-1.39%
2024/03/20	14	49.35	46	49.35	49.35	-32	3,390	-0.94%
2024/03/19	50	44.70	0	0.00	44.90	50	3,409	1.47%
2024/03/18	1	40.60	1	41.10	41.05	0	3,010	0.00%
2024/03/14	45	40.55	0	0.00	40.40	45	3,054	1.47%
2024/03/12	0	0.00	60	40.90	41.20	-60	3,199	-1.88%
2024/03/11	6	40.38	1	38.70	40.25	5	2,998	0.17%
2024/03/07	3	39.10	3	40.30	39.35	0	2,946	0.00%
2024/03/05	1	39.45	0	0.00	39.45	1	3,325	0.03%
2024/02/29	0	0.00	6	39.50	39.65	-6	3,293	-0.18%
2024/02/22	0	0.00	2	37.25	37.15	-2	3,118	-0.06%
2024/02/20	0	0.00	5	36.80	37.00	-5	3,128	-0.16%
2024/02/16	1	36.20	0	0.00	36.75	1	3,226	0.03%
2024/02/15	8	36.64	0	0.00	36.00	8	3,265	0.24%
2024/02/05	2	39.10	0	0.00	39.05	2	3,251	0.06%
2024/01/31	50	39.81	0	0.00	39.60	50	3,257	1.53%
2024/01/23	0	0.00	5	41.40	41.10	-5	3,275	-0.15%
2024/01/22	0	0.00	2	40.60	40.65	-2	3,221	-0.06%
2024/01/12	3	39.15	3	39.45	39.15	0	2,941	0.00%
2024/01/10	2	38.95	2	39.25	38.80	0	2,902	0.00%
2024/01/09	3	40.12	1	39.85	38.75	2	2,853	0.07%
2024/01/02	1	39.35	0	0.00	39.25	1	2,768	0.04%
2023/12/21	0	0.00	5	39.55	39.50	-5	2,838	-0.18%
2023/12/18	5	42.00	0	0.00	40.55	5	2,826	0.18%
2023/12/14	5	40.30	0	0.00	40.70	5	2,675	0.19%
2023/12/13	1	39.45	1	39.00	38.95	0	2,556	0.00%
2023/12/11	5	39.00	0	0.00	39.05	5	2,530	0.20%
2023/12/08	0	0.00	3	41.58	40.90	-3	2,468	-0.12%
2023/12/07	1	41.05	0	0.00	41.00	1	2,373	0.04%
2023/12/04	0	0.00	2	39.45	39.30	-2	2,275	-0.09%
2023/12/01	5	39.83	2	39.10	39.70	3	2,280	0.13%
2023/11/30	1	40.95	0	0.00	41.10	1	2,108	0.05%
2023/11/15	2	37.50	0	0.00	37.25	2	2,818	0.07%
2023/11/13	2	36.80	2	36.60	37.00	0	2,882	0.00%
2023/11/07	0	0.00	20	36.50	36.30	-20	3,151	-0.63%
2023/11/06	20	35.75	0	0.00	35.95	20	3,096	0.65%
2023/10/18	1	35.00	0	0.00	34.25	1	5,200	0.02%
2023/10/13	1	36.70	0	0.00	36.20	1	5,500	0.02%
2023/10/06	1	37.85	0	0.00	37.60	1	6,527	0.02%
2023/09/06	0	0.00	3	41.95	42.30	-3	8,549	-0.04%
2023/08/30	0	0.00	1.1	42.40	42.15	-1.1	8,680	-0.01%
2023/08/29	1	41.50	0	41.60	41.50	1	8,890	0.01%
2023/08/28	0.1	41.30	1	42.30	41.10	-0.9	8,889	-0.01%
2023/08/21	1	39.90	0	0.00	40.60	1	8,329	0.01%
2023/08/15	1	39.20	1	38.85	38.95	0	7,905	0.00%
2023/08/14	1	37.05	1	37.20	37.45	0	7,832	0.00%
2023/08/11	1	37.70	0	0.00	37.40	1	7,769	0.01%
2023/07/27	3	44.75	5	45.32	43.70	-2	7,817	-0.03%
2023/07/26	11	45.09	15.2	45.71	43.45	-4.2	7,467	-0.06%
2023/07/25	9.2	42.00	21	41.14	42.00	-11.8	6,766	-0.17%
2023/07/24	21	37.88	2	37.75	38.20	19	6,625	0.29%
2023/07/19	0	0.00	1	37.95	36.70	-1	6,616	-0.02%
2023/07/17	2	40.08	2	40.20	39.25	0	6,594	0.00%
2023/07/13	4	37.51	4	37.35	36.85	0	6,363	0.00%
2023/07/12	4	36.96	3	36.55	36.60	1	6,401	0.02%
2023/07/10	2	35.60	0	0.00	35.40	2	6,661	0.03%
2023/07/07	0	0.00	2	37.45	37.30	-2	6,630	-0.03%
2023/07/06	1	37.90	0	0.00	37.90	1	6,458	0.02%
2023/06/26	0	0.00	1	36.20	36.15	-1	6,467	-0.02%
2023/06/21	1	36.15	0	0.00	36.05	1	6,459	0.02%
2023/06/16	3	37.53	3.5	38.06	35.05	-0.5	6,617	-0.01%
2023/06/15	3.5	37.02	11	37.26	38.30	-7.6	6,204	-0.12%
2023/06/13	0	0.00	1	34.45	33.95	-1	6,078	-0.02%
2023/06/07	1	33.30	0	0.00	33.20	1	6,945	0.01%
2023/05/08	0	0.00	2	35.00	35.10	-2	8,697	-0.02%
2023/05/02	0	0.00	2	34.35	34.50	-2	8,333	-0.02%
2023/04/27	2	33.03	0	0.00	32.85	2	8,280	0.02%
2023/04/21	0	0.00	11	34.55	33.45	-11	8,124	-0.14%
2023/04/20	1	34.45	6	34.47	34.30	-5	8,102	-0.06%
2023/04/19	1	35.45	0	0.00	35.50	1	8,101	0.01%
2023/04/18	6	36.03	9	35.87	35.15	-3	8,116	-0.04%
2023/04/17	9	35.68	0	0.00	35.45	9	7,828	0.11%
2023/04/14	0	0.00	105	34.43	35.80	-105	7,448	-1.41%	大賣/鉅額交易
2023/04/07	0	0.00	1	31.60	31.50	-1	6,894	-0.01%
2023/03/31	30	32.16	1	32.10	31.80	29	6,848	0.42%
2023/03/30	7	33.29	80	33.88	32.45	-73	6,809	-1.07%
2023/03/29	0	0.00	3	32.50	32.85	-3	6,643	-0.05%
2023/03/21	5	32.60	5	33.00	32.50	0	6,339	0.00%
2023/03/20	1	32.25	0	0.00	32.70	1	6,260	0.02%
2023/03/17	5	31.70	0	0.00	31.10	5	6,162	0.08%
2023/03/16	0	0.00	28	31.80	31.30	-28	6,080	-0.46%
2023/03/15	128	32.97	0	0.00	32.40	128	6,205	2.06%	大買/鉅額交易
2023/03/13	4	32.41	4	33.35	33.35	0	6,146	0.00%
2023/03/10	61	34.33	13	34.05	33.65	48	5,814	0.83%
2023/03/09	22	35.70	23	36.36	34.55	-1	5,314	-0.02%
2023/03/08	37	33.26	40	34.12	34.65	-3	4,321	-0.07%
2023/03/07	17	31.12	54	31.50	31.50	-37	3,805	-0.97%
2023/03/06	0	0.00	4	28.20	28.65	-4	3,413	-0.12%
2023/03/03	4	27.70	1	28.00	27.95	3	3,299	0.09%
2023/03/02	5	28.05	0	0.00	27.55	5	3,232	0.15%
2023/02/23	1	26.45	0	0.00	26.70	1	3,059	0.03%
2023/02/17	1	26.15	0	0.00	26.15	1	3,050	0.03%
2023/02/09	1	27.85	1	27.65	27.70	0	3,036	0.00%
2023/01/12	0	0.00	2	26.45	26.05	-2	2,792	-0.07%
2023/01/06	0	0.00	1	27.55	28.00	-1	2,580	-0.04%
2022/12/09	1	26.90	0	0.00	26.80	1	2,418	0.04%
2022/12/05	1	26.95	1	27.10	27.20	0	2,055	0.00%
2022/11/30	1	25.15	1	25.30	25.40	0	1,901	0.00%
2022/11/25	0	0.00	1	24.30	24.05	-1	1,940	-0.05%
2022/11/23	0	0.00	2	24.30	24.35	-2	2,005	-0.10%
2022/11/21	3	24.87	0	0.00	24.90	3	2,042	0.15%
2022/11/18	1	24.60	1	24.25	24.20	0	2,029	0.00%
2022/10/27	3	22.30	3	22.40	22.80	0	4,506	0.00%
2022/10/07	11	24.44	11	24.70	24.55	0	6,239	0.00%
2022/10/06	14	24.46	14	24.51	24.45	0	6,395	0.00%
2022/09/30	1	21.90	1	22.05	22.90	0	7,480	0.00%
2022/08/24	0	0.00	40	28.40	27.80	-40	8,916	-0.45%
2022/08/23	2	27.85	0	0.00	28.25	2	9,025	0.02%
2022/08/22	3	27.25	0	0.00	27.70	3	9,064	0.03%
2022/08/19	41	28.10	0	0.00	28.00	41	9,331	0.44%
2022/08/17	3	27.65	3	27.88	27.75	0	9,848	0.00%
2022/08/12	2	27.65	2	27.70	27.40	0	9,941	0.00%
2022/08/11	6	28.04	9	27.70	27.70	-3	9,845	-0.03%
2022/08/10	4	30.34	0	0.00	29.50	4	9,483	0.04%
2022/08/09	0	0.00	52	32.19	32.75	-52	9,414	-0.55%
2022/08/08	4	31.55	57	31.12	31.55	-53	9,100	-0.58%
2022/08/01	1	29.90	1	30.10	29.20	0	9,608	0.00%
2022/07/26	40	27.88	0	0.00	27.40	40	9,203	0.43%
2022/07/22	0	0.00	1.2	28.81	28.40	-1.2	9,095	-0.01%
2022/07/19	0	0.00	1	28.45	28.00	-1	8,688	-0.01%
2022/07/18	1	28.80	2	28.73	28.60	-1	8,596	-0.01%
2022/07/15	2	28.10	2	27.95	27.95	0	8,314	0.00%
2022/07/14	2	28.00	2	27.95	28.10	0	8,143	0.00%
2022/07/12	1	26.90	0	0.00	27.55	1	7,646	0.01%
2022/07/11	2	27.60	35	27.79	27.40	-33	7,411	-0.45%
2022/07/08	30	26.32	1	26.00	26.35	29	7,050	0.41%
2022/07/01	2	25.88	2	24.90	23.90	0	7,102	0.00%
2022/06/30	0	0.00	1	25.40	25.35	-1	7,009	-0.01%
2022/06/28	1	25.35	1	25.20	25.20	0	7,097	0.00%
2022/06/17	3	24.85	3	25.13	25.15	0	8,957	0.00%
2022/06/16	0	0.00	9	25.55	25.40	-9	9,504	-0.09%
2022/06/15	0	0.00	1	26.05	25.85	-1	9,699	-0.01%
2022/06/14	12	26.23	0	0.00	26.25	12	9,875	0.12%
2022/06/13	3	26.85	0	0.00	26.90	3	10,341	0.03%
2022/06/10	2	28.50	2	28.28	28.50	0	10,648	0.00%
2022/06/09	2	28.13	2	28.05	28.40	0	10,522	0.00%
2022/06/08	2	27.65	2	27.20	27.00	0	10,299	0.00%
2022/06/02	2	26.93	2	26.78	26.75	0	10,824	0.00%
2022/06/01	0	0.00	1	27.15	26.70	-1	11,759	-0.01%
2022/05/31	0	0.00	3	27.93	27.30	-3	11,896	-0.03%
2022/05/30	1	27.00	50	27.05	27.00	-49	11,657	-0.42%
2022/05/27	7	27.69	5	27.15	27.25	2	11,600	0.02%
2022/05/26	8	27.43	11	27.51	27.25	-3	11,288	-0.03%
2022/05/25	0	0.00	1	25.90	26.20	-1	10,696	-0.01%
2022/05/24	1	25.00	0	0.00	25.00	1	10,660	0.01%
2022/05/23	0	0.00	3	27.00	26.00	-3	10,600	-0.03%
2022/05/20	50	25.61	0	0.00	25.30	50	10,465	0.48%
2022/05/17	1	26.30	1	25.80	25.90	0	10,407	0.00%
2022/05/16	4	26.06	11	26.31	26.40	-7	10,397	-0.07%
2022/05/13	8	26.00	0	0.00	25.40	8	10,328	0.08%
2022/05/12	5	27.03	5	26.75	25.60	0	10,307	0.00%
2022/05/11	4	26.76	16	25.96	27.10	-12	10,303	-0.12%
2022/05/10	10	25.18	2	25.18	25.40	8	9,673	0.08%
2022/04/21	2	25.50	0	0.00	25.40	2	10,876	0.02%
2022/04/19	0	0.00	21	24.57	24.55	-21	10,857	-0.19%
2022/04/15	0	0.00	1	24.70	24.10	-1	10,886	-0.01%
2022/04/14	7	24.69	43	24.51	24.75	-36	10,895	-0.33%
2022/04/13	31	25.10	0	0.00	25.10	31	10,924	0.28%
2022/04/12	1	24.55	12	25.08	24.70	-11	11,177	-0.10%
2022/04/11	13	24.95	0	0.00	24.75	13	11,788	0.11%
2022/04/08	4	25.50	0	0.00	25.40	4	12,287	0.03%
2022/04/07	6	25.55	42	25.83	25.55	-36	12,311	-0.29%
2022/04/01	0	0.00	18	27.60	27.45	-18	12,145	-0.15%
2022/03/31	12	28.85	30	28.76	27.80	-18	12,118	-0.15%
2022/03/30	44	29.23	10	29.85	28.55	34	12,059	0.28%
2022/03/29	77	29.72	72	29.98	29.70	5	11,880	0.04%
2022/03/28	4	29.09	14	29.40	29.50	-10	11,649	-0.09%
2022/03/25	91	29.50	79	29.76	29.30	12	11,489	0.10%
2022/03/24	75	29.53	59.4	29.85	30.60	15.6	11,154	0.14%
2022/03/23	22	28.29	60	28.28	28.85	-38	10,394	-0.37%
2022/03/22	28	27.40	46	27.50	27.70	-18	10,069	-0.18%
2022/03/21	79	28.28	13	28.79	28.10	66	9,847	0.67%
2022/03/18	10	26.80	5	26.40	27.15	5	9,256	0.05%
2022/03/17	0	0.00	21	25.26	26.40	-21	9,008	-0.23%
2022/03/16	46	27.17	48	27.34	25.55	-2	8,766	-0.02%
2022/03/15	64	26.56	48	26.51	26.10	16	8,218	0.19%
2022/03/14	12	25.88	18	25.90	25.70	-6	7,776	-0.08%
2022/03/11	15	25.37	6	26.01	25.75	9	7,676	0.12%
2022/03/10	24	26.68	23	26.34	25.95	1	7,524	0.01%
2022/03/09	36	25.50	41	25.01	25.30	-5	7,216	-0.07%
2022/03/08	42	25.83	14	25.46	24.70	28	6,964	0.40%
2022/03/07	2	27.35	7	27.70	27.40	-5	6,663	-0.08%
2022/03/04	7	25.77	1	25.85	25.85	6	5,671	0.11%
2022/03/01	0	0.00	20	22.86	22.85	-20	5,357	-0.37%
2022/02/24	0	0.00	1	22.10	21.80	-1	5,334	-0.02%
2022/02/17	20	23.40	0	0.00	23.40	20	5,111	0.39%
2022/02/16	0	0.00	45	24.15	23.95	-45	5,045	-0.89%
2022/02/15	40	23.41	0	0.00	23.25	40	4,949	0.81%
2022/02/14	1	22.85	1	23.35	22.75	0	4,865	0.00%
2022/02/11	15	24.70	51	24.58	24.25	-36	4,763	-0.76%
2022/02/10	1	24.75	0	0.00	24.75	1	4,418	0.02%
2022/02/09	6	21.94	0	0.00	22.50	6	4,247	0.14%
2022/02/08	1	21.15	3	21.00	21.50	-2	4,196	-0.05%
2022/01/26	1	20.50	0	0.00	20.20	1	4,126	0.02%
2022/01/25	2	21.00	0	0.00	20.50	2	4,050	0.05%
2022/01/24	23	23.12	22	22.43	21.70	1	3,894	0.03%
2022/01/21	20	24.77	24	25.25	24.10	-4	3,636	-0.11%
2022/01/20	4	25.88	2	25.95	25.95	2	2,930	0.07%
2022/01/19	11	23.90	11	24.13	23.60	0	2,701	0.00%
2022/01/18	29	25.28	0	0.00	24.55	29	2,654	1.09%
2022/01/17	6	24.40	0	0.00	25.00	6	2,614	0.23%
2022/01/14	24	23.78	24	23.56	23.90	0	2,563	0.00%
2022/01/13	6	24.55	6	24.90	25.00	0	2,496	0.00%
2022/01/06	13	25.52	13	25.58	25.50	0	2,293	0.00%
2022/01/05	1	26.20	0	0.00	26.50	1	2,220	0.05%
2022/01/04	8	26.64	6	26.68	26.75	2	1,945	0.10%
2022/01/03	2	25.52	9.1	26.21	26.25	-7.2	1,270	-0.56%
2021/12/30	6.1	23.90	7	23.90	23.90	-0.9	678	-0.13%
2021/12/29	8	21.75	1	21.75	21.75	7	585	1.20%
2021/10/15	7	17.59	7	17.61	17.60	0	454	0.00%
2021/07/30	0	0.00	1	18.65	18.25	-1	482	-0.21%
2021/07/29	1	18.50	0	0.00	18.35	1	469	0.21%
2021/05/03	0	0.00	2	19.50	19.05	-2	613	-0.33%
2021/04/29	0	0.00	10	20.00	19.80	-10	603	-1.66%
2021/04/28	2	19.90	0	0.00	19.95	2	592	0.34%
2021/02/18	0	0.00	3	18.10	18.10	-3	486	-0.62%
2021/02/17	3	17.57	0	0.00	17.85	3	488	0.61%
2021/02/04	0	0.00	30	17.55	17.55	-30	484	-6.19%
2021/01/06	0	0.00	1	19.50	19.05	-1	459	-0.22%
2020/12/15	1	18.80	0	0.00	18.70	1	372	0.27%
2020/12/04	0	0.00	5	18.80	18.70	-5	334	-1.49%
2020/12/02	1	18.55	0	0.00	18.60	1	352	0.28%
2020/12/01	1	18.50	0	0.00	18.60	1	361	0.28%
2020/11/30	3	18.63	0	0.00	18.65	3	401	0.75%
2020/11/17	0	0.00	0.3	18.10	18.25	-0.3	567	-0.06%
2020/09/14	0	0.00	20	18.85	19.00	-20	2,195	-0.91%
2020/09/08	10	19.05	0	0.00	19.00	10	2,250	0.44%
2020/09/04	10	19.85	15	20.02	19.90	-5	2,226	-0.22%
2020/09/03	0	0.00	24.1	20.01	20.25	-24.1	2,219	-1.08%
2020/09/01	5	19.75	0	0.00	19.75	5	2,260	0.22%
2020/08/31	10	19.95	0	0.00	19.80	10	2,259	0.44%
2020/08/28	0	0.00	3	20.00	20.00	-3	2,254	-0.13%
2020/08/25	15	19.90	0	0.00	19.90	15	2,224	0.67%
2020/08/19	0	0.00	8	19.55	19.35	-8	2,059	-0.39%
2020/08/18	8	19.43	0	0.00	19.70	8	2,044	0.39%
2020/08/10	0	0.00	23	19.28	19.55	-23	1,984	-1.16%
2020/08/07	23	19.40	0	0.00	19.40	23	1,940	1.19%
2020/07/10	0	0.00	2	19.83	19.50	-2	1,960	-0.10%
2020/07/07	2	21.30	5	21.20	21.10	-3	1,874	-0.16%
2020/07/06	33	22.18	32	22.25	21.95	1	1,809	0.06%
2020/07/03	4	20.91	0	0.00	20.70	4	1,592	0.25%
2020/07/02	0.6	21.50	2	21.90	21.60	-1.4	1,536	-0.09%
2020/07/01	1.4	21.35	0	0.00	21.35	1.4	1,330	0.10%
2020/06/23	0	0.00	2	20.75	19.85	-2	1,044	-0.19%
2020/06/22	2	20.80	0	0.00	20.40	2	997	0.20%
2020/02/10	0	0.00	1	19.40	19.30	-1	1,184	-0.08%
2020/02/07	1	19.95	0	0.00	19.75	1	1,183	0.08%
2020/01/20	0	0.00	1	22.30	22.30	-1	1,102	-0.09%
2020/01/17	0	0.00	2	22.65	22.60	-2	1,086	-0.18%
2020/01/15	0	0.00	3	22.35	22.15	-3	1,002	-0.30%
2020/01/08	1	21.65	0	0.00	21.55	1	913	0.11%
2019/12/27	0	0.00	1	21.70	22.00	-1	625	-0.16%
2019/12/19	1	21.25	0	0.00	21.00	1	638	0.16%
2019/11/27	1	21.25	0	0.00	21.30	1	661	0.15%
2019/11/12	0	0.00	2	19.75	19.95	-2	840	-0.24%
2019/11/08	2	20.05	2	20.00	20.05	0	898	0.00%
2019/10/16	1	20.80	0	0.00	20.85	1	1,022	0.10%
2019/10/15	1	20.95	0	0.00	21.05	1	1,024	0.10%
2019/10/01	0	0.00	3	21.50	21.50	-3	1,021	-0.29%
2019/09/24	3	23.00	3	22.60	22.45	0	1,034	0.00%
2019/09/12	0	0.00	3	22.40	22.50	-3	998	-0.30%
2019/09/11	3	22.10	3	21.70	21.95	0	901	0.00%
2019/09/09	3	21.95	0	0.00	21.70	3	884	0.34%
2019/08/23	3	22.05	3	22.10	21.65	0	879	0.00%
2019/08/16	0	0.00	11	21.70	21.65	-11	773	-1.42%
2019/08/13	10	21.40	0	0.00	21.00	10	689	1.45%
2019/07/02	0	0.00	1	21.15	21.10	-1	1,292	-0.08%
2019/06/26	1	22.15	0	0.00	22.10	1	1,316	0.08%
2019/06/20	1	22.00	0	0.00	22.20	1	1,373	0.07%
2019/05/30	0	0.00	5	22.75	22.70	-5	1,396	-0.36%
2019/05/29	5	22.50	0	0.00	22.50	5	1,394	0.36%
2019/05/08	0	0.00	7	21.63	22.55	-7	1,368	-0.51%
2019/05/07	0	0.00	48	21.73	21.80	-48	1,350	-3.55%
2019/05/02	3	23.60	0	0.00	23.55	3	1,296	0.23%
2019/04/29	9	23.03	0	0.00	22.90	9	1,269	0.71%
2019/04/23	18	24.17	0	0.00	24.05	18	1,211	1.49%
2019/04/22	26	23.92	3	23.95	24.30	23	1,185	1.94%
2019/04/19	8	23.88	0	0.00	23.35	8	1,127	0.71%
2019/04/18	0	0.00	5	22.90	22.30	-5	990	-0.50%
2019/04/10	0	0.00	1	22.55	22.85	-1	905	-0.11%
2019/04/09	5	22.65	0	0.00	22.35	5	870	0.57%
2019/03/27	0	0.00	20	20.65	20.50	-20	850	-2.35%
2019/03/26	20	20.31	0	0.00	20.30	20	851	2.35%
2019/03/06	0	0.00	1	19.75	19.75	-1	930	-0.11%
2019/02/25	1	20.15	0	0.00	20.25	1	885	0.11%
2019/02/14	0	0.00	1	19.05	19.00	-1	736	-0.14%
2019/01/30	1	18.70	0	0.00	18.40	1	695	0.14%
2018/12/19	0	0.00	2	19.40	18.85	-2	551	-0.36%
2018/12/18	2	19.55	0	0.00	19.65	2	487	0.41%
2018/12/11	0	0.00	1	17.60	17.60	-1	382	-0.26%
2018/11/28	1	17.20	0	0.00	17.40	1	438	0.23%
2018/11/07	0	0.00	20	17.15	17.20	-20	880	-2.27%
2018/11/06	0	0.00	10	16.90	16.90	-10	895	-1.12%
2018/11/01	30	17.12	0	0.00	17.10	30	932	3.22%
2018/09/17	1	21.45	0	0.00	21.35	1	1,214	0.08%
2018/08/28	24	23.73	24	23.93	22.95	0	1,339	0.00%
2018/08/17	0	0.00	1	22.80	22.85	-1	1,592	-0.06%
2018/08/03	3	23.02	7	23.04	23.00	-4	1,411	-0.28%
2018/06/29	5	21.25	0	0.00	21.25	5	1,315	0.38%
2018/06/22	0	0.00	1	22.00	21.70	-1	1,307	-0.08%
2018/06/21	0	0.00	3	22.30	22.15	-3	1,305	-0.23%
2018/06/19	3	23.35	0	0.00	23.35	3	1,285	0.23%
2018/06/06	5	24.30	5	24.32	23.80	0	1,230	0.00%
2018/05/28	0	0.00	8	23.35	23.50	-8	1,024	-0.78%
2018/05/25	8	23.00	0	0.00	23.20	8	927	0.86%
2018/05/17	2	20.55	0	0.00	20.60	2	887	0.23%
2018/04/18	1	21.70	0	0.00	21.35	1	1,958	0.05%
2018/04/12	1	22.60	0	0.00	22.55	1	2,311	0.04%
2018/02/22	0	0.00	1	23.10	23.10	-1	4,103	-0.02%
2018/02/01	1	25.75	0	0.00	25.70	1	3,917	0.03%
2018/01/24	2	26.43	2	26.98	26.85	0	3,738	0.00%
2018/01/23	1	25.20	0	0.00	25.80	1	3,583	0.03%
2018/01/16	1	27.00	1	26.95	26.30	0	3,394	0.00%
2018/01/09	0	0.00	2	26.63	26.00	-2	3,242	-0.06%
2018/01/08	0	0.00	2	26.93	26.95	-2	3,193	-0.06%
2018/01/05	2.6	27.73	37	27.75	27.55	-34.4	3,133	-1.10%
2018/01/04	37.4	27.73	0	0.00	27.75	37.4	2,913	1.28%
2018/01/03	7	26.28	8	26.19	25.25	-1	2,635	-0.04%
2018/01/02	0	0.00	1	25.45	25.45	-1	2,256	-0.04%