群光 (2385)-統一-內湖券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
12,203張
產業
上市電子零組件類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	186.00	0	0.00	186.50	1	7,485	0.01%
2024/05/16	0	0.00	2	192.50	191.50	-2	7,560	-0.03%
2024/05/14	3	193.67	1	192.00	191.50	2	7,556	0.03%
2024/05/08	0	0.00	8	204.00	204.50	-8	7,495	-0.11%
2024/05/07	8	211.00	0	0.00	208.50	8	7,469	0.11%
2024/04/23	0	0.00	0.7	196.50	196.00	-0.7	7,546	-0.01%
2024/04/22	0	0.00	1	196.50	195.50	-1	7,547	-0.01%
2024/04/11	0	0.00	7	215.79	215.00	-7	7,233	-0.10%
2024/04/09	6	218.50	0	0.00	216.00	6	7,266	0.08%
2024/04/08	0	0.00	1	214.50	214.00	-1	7,231	-0.01%
2024/04/03	1	219.00	4	219.50	218.50	-3	7,166	-0.04%
2024/04/01	5	216.20	1.2	214.42	213.50	3.8	7,091	0.05%
2024/03/29	1	224.50	3	225.33	222.00	-2	7,044	-0.03%
2024/03/28	1	223.50	1	221.50	221.50	0	6,747	0.00%
2024/03/27	6.2	218.79	8	219.31	216.00	-1.8	6,600	-0.03%
2024/03/26	3	214.00	0	0.00	213.50	3	6,432	0.05%
2024/03/25	7	230.29	6	236.00	223.00	1	6,290	0.02%
2024/03/22	6	231.50	0	0.00	232.50	6	6,212	0.10%
2024/03/21	1.1	261.79	0	0.00	247.00	1.1	6,064	0.02%
2024/03/20	0.1	264.00	1	259.50	258.50	-1	5,893	-0.02%
2024/03/19	6	256.00	1	265.00	258.50	5	5,791	0.09%
2024/03/18	2	245.75	4	244.38	253.00	-2	5,611	-0.04%
2024/03/15	6.1	233.05	6	237.08	240.50	0.1	5,521	0.00%
2024/03/14	2.5	243.72	0	0.00	240.50	2.5	5,389	0.05%
2024/03/13	4	232.38	4	233.88	235.00	0	5,133	0.00%
2024/03/12	0	0.00	1	226.50	226.50	-1	5,004	-0.02%
2024/03/08	5	222.10	3	224.00	223.00	2	4,916	0.04%
2024/03/07	124	220.73	1	228.00	228.00	123	4,692	2.62%	大買/鉅額交易
2024/03/06	136	214.69	10	211.00	218.50	126	4,500	2.80%	大買/鉅額交易
2024/03/05	1	195.00	1	200.50	204.50	0	4,398	0.00%
2024/03/04	1	199.00	1	201.00	200.50	0	4,355	0.00%
2024/03/01	1	184.00	1	190.50	189.50	0	4,262	0.00%
2024/02/26	0	0.00	2	194.00	193.50	-2	4,141	-0.05%
2024/02/23	1	185.00	0	0.00	185.50	1	4,045	0.02%
2024/02/22	2	188.00	3	187.50	190.00	-1	4,019	-0.02%
2024/01/19	1	175.00	0	0.00	174.50	1	4,191	0.02%
2024/01/11	0	0.00	0.1	183.00	183.00	-0.1	4,083	0.00%
2024/01/04	0	0.00	1	178.00	179.00	-1	3,979	-0.03%
2023/12/22	0	0.00	1	174.50	174.50	-1	3,811	-0.03%
2023/12/20	1	176.00	1	178.50	177.50	0	3,705	0.00%
2023/12/19	1	181.50	1	180.50	180.50	0	3,657	0.00%
2023/12/18	0	0.00	1	185.00	181.50	-1	3,630	-0.03%
2023/12/15	1	182.00	0	0.00	182.50	1	3,580	0.03%
2023/12/13	1	177.00	0	0.00	178.50	1	3,451	0.03%
2023/12/11	0	0.00	1	169.50	169.50	-1	3,327	-0.03%
2023/12/07	0	0.00	1	177.00	176.50	-1	3,361	-0.03%
2023/12/06	1	172.00	0	0.00	174.00	1	3,301	0.03%
2023/12/04	0	0.00	1	163.50	164.00	-1	3,263	-0.03%
2023/12/01	1	160.50	0	0.00	161.50	1	3,301	0.03%
2023/11/30	1	155.00	1	158.00	159.50	0	3,298	0.00%
2023/11/28	0	0.00	1	158.50	158.50	-1	3,258	-0.03%
2023/11/23	1	151.00	0	0.00	152.50	1	3,247	0.03%
2023/11/21	1	154.50	0	0.00	154.50	1	3,232	0.03%
2023/11/17	1	150.50	1	152.50	152.50	0	3,185	0.00%
2023/11/09	2	146.75	2	142.00	146.00	0	2,962	0.00%
2023/11/07	0	0.00	15	136.50	140.50	-15	2,836	-0.53%
2023/11/06	15	136.00	1	137.00	136.00	14	2,786	0.50%
2023/11/02	2.3	121.13	2	121.50	123.00	0.3	2,761	0.01%
2023/10/27	0.2	123.50	0	0.00	124.00	0.2	2,802	0.01%
2023/10/25	0.5	124.50	0	0.00	124.50	0.5	2,963	0.02%
2023/10/13	1	123.50	0	0.00	123.00	1	2,988	0.03%
2023/10/06	0	0.00	1	118.00	117.00	-1	2,961	-0.03%
2023/10/04	0	0.00	1	115.00	116.50	-1	2,974	-0.03%
2023/09/21	0	0.00	8	115.13	115.50	-8	2,990	-0.27%
2023/09/20	0	0.00	2	116.00	116.00	-2	2,996	-0.07%
2023/09/19	1	116.00	2	117.75	116.00	-1	2,999	-0.03%
2023/09/18	2	118.75	0	0.00	117.50	2	3,005	0.07%
2023/09/15	1	116.00	1	117.00	119.00	0	3,013	0.00%
2023/09/14	2	115.75	0	0.00	117.00	2	3,019	0.07%
2023/09/12	4	110.00	1	112.00	111.00	3	3,193	0.09%
2023/09/11	0	0.00	3	109.00	109.00	-3	3,202	-0.09%
2023/09/08	2	109.00	0	0.00	109.00	2	3,246	0.06%
2023/09/06	0	0.00	1	109.00	108.50	-1	3,238	-0.03%
2023/09/01	1	106.00	1	106.00	106.00	0	3,263	0.00%
2023/08/30	0	0.00	1	104.00	104.00	-1	3,273	-0.03%
2023/08/16	0	0.00	4	102.38	103.00	-4	3,413	-0.12%
2023/08/15	0	0.00	5	101.00	100.50	-5	3,393	-0.15%
2023/08/10	0	0.00	2	101.00	101.00	-2	3,370	-0.06%
2023/08/09	1	99.60	0	0.00	99.20	1	3,319	0.03%
2023/08/07	27	104.87	18	105.47	105.50	9	3,184	0.28%
2023/07/28	1	107.00	1	111.00	106.00	0	2,998	0.00%
2023/07/27	2	107.50	3	107.17	107.50	-1	2,930	-0.03%
2023/07/26	1	104.50	2	104.75	105.00	-1	2,830	-0.04%
2023/07/24	0	0.00	26	100.52	100.00	-26	2,752	-0.94%
2023/07/18	1	100.00	1	101.50	101.50	0	2,737	0.00%
2023/07/13	0	0.00	0.2	103.00	101.00	-0.2	2,667	-0.01%
2023/07/12	0	0.00	2	102.25	103.00	-2	2,674	-0.07%
2023/07/10	0.1	100.00	0	0.00	99.70	0.1	2,662	0.00%
2023/07/06	1	99.60	0	0.00	100.50	1	2,670	0.04%
2023/06/28	50	97.00	0	0.00	97.30	50	2,681	1.86%
2023/06/15	1.2	105.08	0	0.00	105.00	1.2	2,169	0.06%
2023/06/14	0	0.00	1	105.50	106.00	-1	2,127	-0.05%
2023/06/09	1	104.50	40	104.50	104.00	-39	2,122	-1.84%
2023/06/07	0	0.00	7	104.00	106.00	-7	2,122	-0.33%
2023/05/30	2	104.50	0	0.00	105.50	2	2,146	0.09%
2023/05/29	5.1	105.00	0	0.00	104.50	5.1	2,125	0.24%
2023/05/26	0	0.00	1	105.00	105.00	-1	2,109	-0.05%
2023/05/22	2	103.50	1	105.00	104.50	1	2,046	0.05%
2023/05/17	0	0.00	1	101.50	100.50	-1	1,994	-0.05%
2023/05/16	1	99.50	0	0.00	100.00	1	1,986	0.05%
2023/05/10	0	0.00	10	98.70	97.90	-10	1,976	-0.51%
2023/05/08	0	0.00	2	98.80	98.80	-2	1,986	-0.10%
2023/05/03	0	0.00	3	98.73	98.70	-3	2,022	-0.15%
2023/05/02	0	0.00	2	97.50	97.50	-2	2,002	-0.10%
2023/04/28	0	0.00	2	96.60	97.00	-2	2,006	-0.10%
2023/04/27	0	0.00	2	95.80	95.80	-2	1,985	-0.10%
2023/04/17	1	95.70	0	0.00	95.40	1	1,967	0.05%
2023/04/13	10	96.90	0	0.00	96.60	10	1,921	0.52%
2023/04/07	1	95.90	0	0.00	95.70	1	1,879	0.05%
2023/04/06	0	0.00	3	95.67	96.10	-3	1,865	-0.16%
2023/03/30	0	0.00	2	95.00	95.00	-2	1,854	-0.11%
2023/03/29	0	0.00	4	94.50	94.50	-4	1,881	-0.21%
2023/03/28	110	93.79	0	0.00	93.70	110	1,910	5.76%	大買/鉅額交易
2023/03/17	0	0.00	1	90.70	90.70	-1	2,065	-0.05%
2023/03/16	0	0.00	33	90.20	90.00	-33	2,058	-1.60%
2023/03/03	0	0.00	4	93.63	94.30	-4	1,737	-0.23%
2023/02/23	50	92.05	2	92.00	92.30	48	1,670	2.87%
2023/02/15	4	90.00	0	0.00	90.70	4	1,715	0.23%
2023/01/30	1	86.90	0	0.00	85.90	1	1,639	0.06%
2023/01/09	0	0.00	1	87.50	87.40	-1	1,789	-0.06%
2023/01/06	0	0.00	5	86.00	86.30	-5	1,785	-0.28%
2022/12/21	1	85.80	0	0.00	86.30	1	1,934	0.05%
2022/12/19	1	87.80	1	87.70	87.70	0	1,849	0.00%
2022/11/14	0	0.00	5	82.46	82.30	-5	1,939	-0.26%
2022/11/11	2	81.75	0	0.00	82.00	2	1,936	0.10%
2022/11/10	3	81.23	0	0.00	81.00	3	1,934	0.16%
2022/11/08	0	0.00	5	80.70	80.50	-5	1,934	-0.26%
2022/11/04	1	79.70	0	0.00	80.30	1	1,935	0.05%
2022/11/03	9	79.97	0	0.00	79.90	9	1,928	0.47%
2022/10/28	0	0.00	0.1	79.50	79.00	-0.1	2,034	0.00%
2022/09/29	24	83.62	0	0.00	83.40	24	1,809	1.33%
2022/09/28	103	81.71	0	0.00	81.20	103	1,764	5.84%	大買/鉅額交易
2022/09/12	0	0.00	2	81.50	81.20	-2	1,627	-0.12%
2022/07/29	1	78.60	1	78.10	79.20	0	1,787	0.00%
2022/07/01	0	0.00	1	74.00	74.10	-1	1,777	-0.06%
2022/06/16	2	76.75	0	0.00	76.30	2	1,504	0.13%
2022/06/14	1	86.00	0	0.00	85.70	1	1,313	0.08%
2022/06/08	2	86.80	0	0.00	87.30	2	1,256	0.16%
2022/05/12	1	80.90	1	80.90	80.90	0	1,400	0.00%
2022/05/05	0	0.00	80	83.87	84.20	-80	1,542	-5.19%
2022/03/10	0	0.00	2	90.20	90.40	-2	2,217	-0.09%
2022/03/08	1	88.90	0	0.00	88.50	1	2,189	0.05%
2022/03/07	1	89.80	0	0.00	90.00	1	2,180	0.05%
2022/03/04	1	91.10	1	91.30	91.30	0	2,173	0.00%
2022/02/10	0	0.00	1	91.80	91.80	-1	2,208	-0.05%
2022/02/09	0	0.00	2	90.35	90.90	-2	2,188	-0.09%
2022/01/26	0	0.00	1	88.40	88.50	-1	2,082	-0.05%
2022/01/24	1	88.30	0	0.00	89.10	1	2,024	0.05%
2022/01/21	1	90.30	1	90.30	90.30	0	2,016	0.00%
2021/12/09	0	0.00	20	81.60	81.80	-20	1,845	-1.08%
2021/12/08	0.2	81.80	0	0.00	81.70	0.2	1,836	0.01%
2021/11/09	2	80.40	0	0.00	80.80	2	1,939	0.10%
2021/09/30	0	0.00	1	77.00	77.00	-1	2,443	-0.04%
2021/09/10	0.1	78.50	0	0.00	78.00	0.1	2,814	0.00%
2021/09/08	1	78.20	0	0.00	77.80	1	2,937	0.03%
2021/09/01	0	0.00	1	78.80	78.60	-1	3,142	-0.03%
2021/08/24	1	79.30	0	0.00	79.60	1	3,798	0.03%
2021/08/20	10	78.78	0	0.00	79.00	10	4,074	0.25%
2021/08/13	0.2	78.20	0	0.00	77.40	0.2	5,710	0.00%
2021/08/12	1	77.80	0	0.00	77.90	1	5,719	0.02%
2021/08/03	20	79.30	0	0.00	79.80	20	6,111	0.33%
2021/07/27	2	82.00	0	0.00	82.00	2	6,246	0.03%
2021/07/21	4	80.20	0	0.00	80.50	4	6,284	0.06%
2021/07/20	10	80.90	0	0.00	81.00	10	6,251	0.16%
2021/07/15	0	0.00	1	81.00	81.30	-1	6,323	-0.02%
2021/07/14	10	80.20	0.5	80.30	80.40	9.5	6,340	0.15%
2021/07/12	0	0.00	1	80.40	80.40	-1	6,399	-0.02%
2021/07/02	11	79.62	0	0.00	79.20	11	6,848	0.16%
2021/07/01	10	79.80	0	0.00	79.20	10	6,857	0.15%
2021/06/30	10	80.20	0	0.00	80.40	10	6,850	0.15%
2021/06/28	0	0.00	3	81.93	81.30	-3	6,851	-0.04%
2021/06/25	0	0.00	10	81.70	81.40	-10	6,849	-0.15%
2021/06/24	3	81.97	27	81.00	81.20	-24	6,808	-0.35%
2021/06/23	26	80.17	2	80.30	80.30	24	6,699	0.36%
2021/06/18	1	79.40	0	0.00	80.30	1	6,686	0.01%
2021/06/16	0.2	79.00	0	0.00	78.90	0.2	6,644	0.00%
2021/06/15	0.1	79.20	0	0.00	78.90	0.1	6,641	0.00%
2021/06/11	0.2	78.50	0	0.00	78.40	0.2	6,606	0.00%
2021/06/09	20	77.20	0	0.00	77.10	20	6,596	0.30%
2021/06/07	1	76.40	0	0.00	77.20	1	6,576	0.02%
2021/06/04	29	78.18	0	0.00	77.80	29	6,511	0.45%
2021/06/03	5	78.70	0	0.00	79.00	5	6,460	0.08%
2021/06/02	1	78.50	2	80.10	78.20	-1	6,403	-0.02%
2021/06/01	2	78.80	0	0.00	81.60	2	6,172	0.03%
2021/05/28	10	77.30	0	0.00	77.40	10	5,927	0.17%
2021/05/26	1	77.00	0	0.00	76.30	1	4,572	0.02%
2021/05/24	1	77.60	0	0.00	77.40	1	4,333	0.02%
2021/05/19	2	78.00	0	0.00	78.00	2	4,168	0.05%
2021/05/17	1	77.70	0	0.00	78.20	1	4,118	0.02%
2021/05/14	4	79.60	0	0.00	79.10	4	4,064	0.10%
2021/05/11	11	80.41	0	0.00	79.30	11	3,809	0.29%
2021/05/10	11	84.00	0	0.00	82.20	11	3,714	0.30%
2021/05/07	0	0.00	1	84.40	84.90	-1	3,674	-0.03%
2021/05/05	3	80.97	0	0.00	80.70	3	3,613	0.08%
2021/04/27	2	85.00	0	0.00	85.00	2	3,485	0.06%
2021/04/26	0	0.00	2	86.90	86.30	-2	3,460	-0.06%
2021/04/21	1	86.20	0	0.00	86.20	1	3,456	0.03%
2021/04/20	1	87.90	0	0.00	87.80	1	3,401	0.03%
2021/04/15	2	89.00	0	0.00	88.40	2	3,302	0.06%
2021/04/13	6	90.07	0	0.00	89.40	6	3,223	0.19%
2021/04/09	1.1	93.93	0	0.00	90.60	1.1	3,092	0.04%
2021/04/08	306	105.96	6	105.17	106.00	300	2,787	10.76%	大買/鉅額交易
2021/04/07	0	0.00	2	105.00	106.00	-2	2,713	-0.07%
2021/03/31	0	0.00	0.1	101.50	101.50	-0.1	2,579	0.00%
2021/03/29	0.5	100.00	1.1	99.98	100.50	-0.6	2,481	-0.02%
2021/03/25	2	101.75	2	102.00	102.00	0	2,400	0.00%
2021/03/24	0	0.00	1	98.10	99.00	-1	2,314	-0.04%
2021/03/23	1	97.00	0	0.00	98.00	1	2,287	0.04%
2021/03/19	1	95.90	0	0.00	95.30	1	2,255	0.04%
2021/03/18	1	96.20	0	0.00	95.70	1	2,194	0.05%
2021/03/08	1	93.90	1	93.90	93.90	0	2,067	0.00%
2021/02/26	0	0.00	2	93.60	93.80	-2	2,036	-0.10%
2021/02/23	2	91.20	0	0.00	91.20	2	1,927	0.10%
2021/01/20	0	0.00	1	87.80	87.20	-1	1,702	-0.06%
2021/01/11	0.2	87.00	0	0.00	87.60	0.2	1,665	0.01%
2021/01/06	1	86.00	0	0.00	86.00	1	1,591	0.06%
2021/01/04	0	0.00	3	86.10	85.80	-3	1,579	-0.19%
2020/12/25	0.1	85.80	0	0.00	86.10	0.1	1,633	0.01%
2020/12/03	3	87.10	0	0.00	86.80	3	1,691	0.18%
2020/11/13	0.4	86.40	0	0.00	85.60	0.4	1,727	0.02%
2020/11/06	0.1	87.80	0	0.00	86.80	0.1	1,853	0.01%
2020/10/30	0	0.00	1	86.30	86.10	-1	2,048	-0.05%
2020/10/29	1	85.60	0.1	85.60	85.40	0.9	2,043	0.04%
2020/09/15	0.1	87.30	0	0.00	87.30	0.1	2,408	0.00%
2020/08/20	0.1	88.00	0	0.00	87.30	0.1	2,879	0.00%
2020/08/12	7	86.27	7	86.71	88.70	0	2,751	0.00%
2020/08/11	2	89.70	0	0.00	88.60	2	2,706	0.07%
2020/08/10	0	0.00	1	90.90	93.60	-1	2,642	-0.04%
2020/08/03	1	85.80	0	0.00	84.60	1	2,674	0.04%
2020/07/28	0	0.00	22	85.81	84.30	-22	2,800	-0.79%
2020/07/27	22	86.39	0	0.00	86.00	22	2,823	0.78%
2020/07/24	0.1	87.00	0	0.00	87.00	0.1	2,868	0.00%
2020/07/22	0	0.00	1	88.30	87.80	-1	2,882	-0.03%
2020/07/17	0	0.00	1	87.90	87.50	-1	2,895	-0.03%
2020/07/15	0	0.00	1	89.10	87.40	-1	2,961	-0.03%
2020/07/08	0	0.00	1	84.10	83.90	-1	3,002	-0.03%
2020/07/07	1.1	83.92	0	0.00	83.70	1.1	3,012	0.04%
2020/07/02	0	0.00	1	84.70	86.10	-1	3,116	-0.03%
2020/06/30	1	84.80	0	0.00	85.20	1	3,198	0.03%
2020/06/15	0	0.00	8	84.53	84.40	-8	3,339	-0.24%
2020/06/05	1	85.90	0	0.00	86.00	1	3,605	0.03%
2020/06/03	1	88.00	0	0.00	88.00	1	3,609	0.03%
2020/05/20	0	0.00	16	81.55	81.10	-16	3,435	-0.47%
2020/05/19	0	0.00	6	80.95	81.00	-6	3,421	-0.18%
2020/05/18	0	0.00	1	81.00	81.00	-1	3,410	-0.03%
2020/05/15	1	79.20	0	0.00	80.60	1	3,398	0.03%
2020/05/14	0	0.00	2	81.20	80.80	-2	3,366	-0.06%
2020/05/13	0	0.00	6	81.00	80.80	-6	3,352	-0.18%
2020/05/08	9	80.50	0	0.00	79.70	9	3,288	0.27%
2020/05/07	3	81.20	9	82.50	80.50	-6	3,226	-0.19%
2020/05/06	2	82.00	2	82.50	82.00	0	3,139	0.00%
2020/05/05	3	82.20	0	0.00	82.00	3	3,118	0.10%
2020/05/04	2	82.00	0	0.00	81.80	2	3,118	0.06%
2020/04/29	0	0.00	1	84.80	84.50	-1	3,080	-0.03%
2020/04/27	8	81.95	0	0.00	81.70	8	3,080	0.26%
2020/04/24	0	0.00	5	82.00	82.20	-5	3,043	-0.16%
2020/04/23	6	81.55	0	0.00	81.90	6	2,997	0.20%
2020/04/22	14	80.69	0	0.00	81.10	14	2,983	0.47%
2020/04/17	1	81.80	0	0.00	81.80	1	2,946	0.03%
2020/03/13	0	0.00	4	76.40	79.60	-4	1,997	-0.20%
2020/03/11	2	85.40	2	81.60	81.70	0	1,867	0.00%
2020/02/17	5	86.30	5	86.50	85.80	0	1,905	0.00%
2020/02/04	0.1	85.70	0	0.00	85.20	0.1	2,060	0.00%
2020/01/07	2	85.20	0	0.00	85.70	2	2,121	0.09%
2019/11/27	2	90.20	0	0.00	90.00	2	2,392	0.08%
2019/11/21	1	89.50	0	0.00	89.80	1	2,305	0.04%
2019/11/20	1	91.00	0	0.00	91.00	1	2,272	0.04%
2019/10/31	0	94.70	0	0.00	94.70	0	2,444	0.00%
2019/10/23	0	0.00	0.1	93.60	94.10	-0.1	2,307	0.00%
2019/10/16	0	0.00	0.2	92.50	93.00	-0.2	2,215	-0.01%
2019/09/23	0	0.00	2	90.10	90.30	-2	2,177	-0.09%
2019/09/20	0	0.00	1	90.70	90.60	-1	2,188	-0.05%
2019/09/18	0.1	92.20	0	0.00	92.60	0.1	2,237	0.00%
2019/09/06	2.2	91.93	3	91.10	91.70	-0.8	2,274	-0.04%
2019/09/05	1	90.20	0	0.00	89.80	1	2,192	0.05%
2019/08/30	1	88.20	1	88.20	88.20	0	2,272	0.00%
2019/08/19	0	0.00	2	87.55	87.20	-2	2,191	-0.09%
2019/08/15	2	87.10	0	0.00	87.30	2	2,150	0.09%
2019/08/13	2.2	89.37	33	87.90	90.00	-30.8	2,074	-1.48%
2019/08/12	99.8	86.74	66	86.57	87.70	33.8	1,994	1.69%
2019/07/12	0	0.00	1	80.50	80.00	-1	2,208	-0.05%
2019/07/09	1	76.00	0	0.00	76.80	1	2,214	0.05%
2019/07/04	0	0.00	1	78.20	78.00	-1	2,232	-0.04%
2019/06/27	0	0.00	0.1	76.50	77.10	-0.1	2,264	0.00%
2019/06/24	0	0.00	10.1	78.70	78.60	-10.1	2,169	-0.46%
2019/06/10	0	0.00	10	78.15	79.00	-10	2,046	-0.49%
2019/05/30	0	0.00	4	74.75	74.30	-4	2,051	-0.20%
2019/05/29	0	0.00	6	74.20	74.00	-6	2,063	-0.29%
2019/05/15	0	0.00	1	71.90	72.10	-1	1,943	-0.05%
2019/05/14	1	72.00	0	0.00	72.00	1	1,934	0.05%
2019/05/09	14	71.54	3	72.97	70.90	11	1,900	0.58%
2019/05/03	0	0.00	40	75.48	76.50	-40	1,617	-2.47%
2019/04/17	10	75.50	0	0.00	75.50	10	1,554	0.64%
2019/04/16	0	0.00	20	73.20	73.30	-20	1,486	-1.35%
2019/03/28	0	0.00	1	71.40	71.30	-1	1,323	-0.08%
2019/03/20	0	0.00	0.1	70.00	70.30	-0.1	1,364	-0.01%
2019/03/11	1	70.30	0	0.00	70.40	1	1,329	0.08%
2019/03/08	0	0.00	1	69.30	69.10	-1	1,299	-0.08%
2018/12/27	1	62.50	0	0.00	62.50	1	1,458	0.07%
2018/09/19	1	62.90	1	63.70	63.60	0	981	0.00%
2018/09/12	20	61.10	0	0.00	61.60	20	1,014	1.97%
2018/09/10	0	0.00	0	65.20	65.00	0	1,030	0.00%
2018/09/03	20	64.10	5	64.30	64.20	15	1,033	1.45%
2018/08/31	5	64.60	0	0.00	64.60	5	1,047	0.48%
2018/08/22	20	65.50	0	0.00	65.20	20	1,116	1.79%
2018/05/31	0.3	71.30	0	0.00	70.80	0.3	955	0.03%
2018/01/30	1	76.40	0	0.00	76.70	1	706	0.14%
2018/01/29	11	76.79	0	0.00	76.60	11	707	1.56%
2018/01/22	0	0.00	25	76.50	76.70	-25	696	-3.59%
2018/01/05	25	74.52	0	0.00	74.40	25	803	3.11%