輔信 (2405)-統一-內湖券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.85
漲跌
▼0.45
漲幅
-2.11%
成交量
23,109張
產業
上市電腦週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	20.75	20.85	-3	11,308	-0.03%
2024/05/30	58	22.46	6	22.78	21.30	52	11,116	0.47%
2024/05/29	64	22.65	103	23.30	23.35	-39	10,260	-0.38%	大賣/
2024/05/28	104	21.11	103	21.85	21.25	1	9,786	0.01%	大買/大賣/
2024/05/27	104	21.79	12	21.07	21.05	92	9,638	0.95%	大買/
2024/05/22	10	20.30	6	20.40	20.15	4	10,407	0.04%
2024/05/17	3	19.03	0	0.00	19.00	3	11,214	0.03%
2024/05/16	4	19.28	3	19.20	19.05	1	11,528	0.01%
2024/05/15	4	19.65	0	0.00	19.65	4	11,754	0.03%
2024/05/14	1	19.15	1	19.20	19.45	0	11,389	0.00%
2024/05/10	0.3	17.80	0	0.00	17.80	0.3	10,973	0.00%
2024/04/02	0	19.30	0	0.00	19.15	0	12,401	0.00%
2024/04/01	0	19.35	0	0.00	19.25	0	13,872	0.00%
2024/03/29	0	0.00	21	19.15	19.10	-21	15,061	-0.14%
2024/03/28	30	19.40	0	0.00	19.20	30	15,340	0.20%
2024/03/27	1	19.50	10	19.80	19.35	-9	15,290	-0.06%
2024/03/26	0	0.00	5	18.80	18.70	-5	15,017	-0.03%
2024/03/22	3	19.10	2	19.05	19.00	1	14,960	0.01%
2024/03/21	37	20.05	1	19.20	19.40	36	14,837	0.24%
2024/03/20	9	19.87	9	20.03	20.40	0	14,056	0.00%
2024/03/11	140	18.99	0	0.00	18.85	140	14,037	1.00%	大買/鉅額交易
2024/02/29	50	20.82	0	0.00	20.45	50	14,458	0.35%
2024/02/27	0	0.00	30	20.40	20.50	-30	14,422	-0.21%
2024/02/26	7	21.54	0	0.00	21.10	7	14,292	0.05%
2024/02/20	0.5	19.75	0	0.00	18.80	0.5	14,974	0.00%
2024/02/16	0	0.00	10	19.20	18.80	-10	13,595	-0.07%
2024/01/30	5	17.35	0	0.00	17.35	5	13,018	0.04%
2024/01/17	0	0.00	2	17.60	17.45	-2	13,803	-0.01%
2024/01/12	5	17.10	0	0.00	17.15	5	13,488	0.04%
2024/01/11	30	17.60	0	0.00	17.55	30	13,436	0.22%
2024/01/10	1	17.35	1	17.50	17.50	0	13,440	0.00%
2024/01/09	1	17.50	1	17.30	17.35	0	13,398	0.00%
2024/01/04	1	17.80	2	17.75	17.75	-1	13,373	-0.01%
2024/01/02	1	18.10	0	0.00	18.05	1	13,194	0.01%
2023/12/29	4	18.25	2	18.28	18.15	2	13,213	0.02%
2023/12/28	6	18.88	3	18.60	18.30	3	13,146	0.02%
2023/12/27	12	19.31	11	19.40	19.05	1	12,781	0.01%
2023/12/26	8	18.72	6	18.69	19.15	2	11,542	0.02%
2023/12/08	11	17.92	1	17.70	17.80	10	11,010	0.09%
2023/12/04	10	17.20	10	17.30	17.20	0	12,084	0.00%
2023/12/01	2	18.10	0	0.00	17.95	2	11,897	0.02%
2023/11/27	0	0.00	10	17.75	17.30	-10	11,000	-0.09%
2023/11/22	10	18.00	0	0.00	17.90	10	10,301	0.10%
2023/11/21	2	17.75	12	18.05	18.05	-10	9,476	-0.11%
2023/11/20	10	16.85	15	16.72	16.90	-5	8,487	-0.06%
2023/11/17	25	16.37	0	0.00	16.55	25	8,165	0.31%
2023/10/27	5	16.40	5	16.15	16.15	0	7,968	0.00%
2023/10/25	0.1	17.05	10	16.98	16.65	-9.9	8,187	-0.12%
2023/10/24	4.8	16.75	0	0.00	16.75	4.8	8,231	0.06%
2023/10/13	0	0.00	5	16.30	15.75	-5	11,534	-0.04%
2023/10/12	0	0.00	4	16.40	16.20	-4	11,490	-0.03%
2023/10/11	0	0.00	10	16.05	16.00	-10	11,465	-0.09%
2023/10/06	0	0.00	5	16.65	16.65	-5	11,430	-0.04%
2023/10/04	1	16.25	0	0.00	16.45	1	11,314	0.01%
2023/10/03	2	16.70	0	0.00	16.25	2	11,322	0.02%
2023/10/02	30	16.60	5	16.70	16.65	25	11,301	0.22%
2023/09/26	0	0.00	1	15.90	15.80	-1	11,060	-0.01%
2023/09/21	5	15.50	0	0.00	15.60	5	11,061	0.05%
2023/09/20	25	15.84	0	0.00	15.75	25	11,230	0.22%
2023/09/15	0	0.00	1	16.20	16.25	-1	11,741	-0.01%
2023/09/13	0	0.00	25	15.70	15.65	-25	11,935	-0.21%
2023/09/12	27	15.32	2	15.45	15.60	25	12,010	0.21%
2023/09/11	25.3	16.03	33.5	15.89	16.05	-8.2	11,731	-0.07%
2023/09/08	6.2	15.07	1	14.75	15.15	5.2	11,132	0.05%
2023/09/06	1	14.10	0	0.00	14.05	1	10,774	0.01%
2023/08/31	1	13.90	0	0.00	14.00	1	10,696	0.01%
2023/07/28	10	16.25	11	16.22	16.10	-1	9,302	-0.01%
2023/07/27	1	17.95	10	17.75	16.95	-9	8,969	-0.10%
2023/07/26	23.9	18.16	13	17.72	17.10	10.9	8,348	0.13%
2023/07/25	1.1	16.23	3	16.65	16.65	-1.9	7,099	-0.03%
2023/07/24	53	15.40	0	0.00	15.35	53	6,678	0.79%
2023/07/21	4	15.35	5	15.85	15.00	-1	6,374	-0.02%
2023/07/20	9	15.97	53	15.34	16.15	-44	5,937	-0.74%
2023/07/19	120	15.11	70	15.11	15.25	50	5,092	0.98%	大買/
2023/07/17	0	0.00	2	13.50	13.65	-2	4,471	-0.04%
2023/07/11	3	13.48	0	0.00	13.45	3	4,407	0.07%
2023/07/05	2	14.90	0	0.00	14.80	2	4,162	0.05%
2023/07/03	1	15.00	2	14.85	14.70	-1	3,975	-0.03%
2023/06/27	2	14.85	2	14.55	14.85	0	3,509	0.00%
2023/06/26	5	14.68	0	0.00	14.45	5	3,315	0.15%
2023/06/21	7	14.80	6	15.12	15.20	1	3,031	0.03%
2023/06/20	0	0.00	5	15.22	15.05	-5	2,650	-0.19%
2023/06/16	10	14.45	1	14.20	14.25	9	1,927	0.47%
2023/06/14	0	0.00	5	13.95	13.90	-5	1,510	-0.33%
2023/05/29	0	0.00	5	12.65	12.60	-5	1,478	-0.34%
2023/05/25	1	12.50	0	0.00	12.45	1	1,472	0.07%
2023/05/15	1	11.85	0	0.00	11.85	1	1,740	0.06%
2023/05/02	0	0.00	2	12.80	12.85	-2	1,895	-0.11%
2023/04/21	0	0.00	200	12.61	12.60	-200	1,912	-10.46%	大賣/鉅額交易
2023/04/19	200	13.32	0	0.00	13.25	200	1,830	10.92%	大買/鉅額交易
2023/04/13	0	0.00	4	12.90	12.85	-4	1,668	-0.24%
2023/03/14	0	0.00	2	12.30	12.30	-2	1,700	-0.12%
2023/03/13	1	12.25	5	12.40	12.30	-4	1,727	-0.23%
2023/03/10	1	12.70	0	0.00	12.60	1	1,744	0.06%
2023/03/09	0	0.00	10	13.00	12.85	-10	1,781	-0.56%
2023/03/08	0	0.00	12	13.00	13.05	-12	1,785	-0.67%
2023/03/07	28	13.25	0	0.00	13.15	28	1,768	1.58%
2022/12/09	1	12.80	1	12.65	12.65	0	2,781	0.00%
2022/11/29	1	12.80	1	12.90	12.85	0	3,302	0.00%
2022/11/17	20	12.90	0	0.00	12.85	20	6,705	0.30%
2022/11/08	9	13.03	0	0.00	13.00	9	7,223	0.12%
2022/11/02	0	0.00	1	11.75	11.75	-1	7,026	-0.01%
2022/10/26	0	0.00	2	11.20	11.20	-2	7,306	-0.03%
2022/10/21	0	0.00	1	11.40	11.30	-1	7,645	-0.01%
2022/10/13	0	0.00	2	12.20	11.55	-2	7,816	-0.03%
2022/10/07	0	0.00	2	12.90	12.95	-2	7,911	-0.03%
2022/10/05	3	12.80	0	0.00	12.55	3	7,925	0.04%
2022/10/04	5	12.80	0	0.00	12.75	5	7,915	0.06%
2022/09/08	40	15.00	0	0.00	15.00	40	7,853	0.51%
2022/09/07	1	14.70	1	14.70	14.80	0	7,843	0.00%
2022/09/02	0	0.00	3	16.20	15.85	-3	7,605	-0.04%
2022/08/31	25	15.89	25	15.80	15.90	0	6,894	0.00%
2022/08/30	1	15.95	24	15.71	16.10	-23	6,706	-0.34%
2022/08/25	71	15.78	52	16.05	15.70	19	6,247	0.30%
2022/08/24	10.1	15.83	9	15.68	15.95	1.1	5,302	0.02%
2022/08/23	0	0.00	2	14.40	14.50	-2	4,883	-0.04%
2022/08/22	2	14.73	0	0.00	14.55	2	4,877	0.04%
2022/08/08	7	13.87	3	14.05	14.05	4	6,551	0.06%
2022/07/14	8	12.49	0	0.00	12.60	8	5,900	0.14%
2022/07/06	0	0.00	1	12.20	12.00	-1	6,129	-0.02%
2022/07/05	1	12.30	0	0.00	12.35	1	6,167	0.02%
2022/06/24	0	0.00	1	12.55	12.50	-1	5,929	-0.02%
2022/06/23	1	12.70	0	0.00	12.50	1	5,922	0.02%
2022/05/25	1	13.75	0	0.00	13.70	1	5,066	0.02%
2022/05/24	0	0.00	13	14.16	13.50	-13	4,802	-0.27%
2022/05/23	12.9	13.76	0	0.00	14.15	12.9	4,071	0.32%
2022/05/19	0	0.00	4.3	12.71	13.25	-4.3	3,694	-0.12%
2022/05/18	4.4	13.25	0	0.00	13.25	4.4	3,523	0.12%
2022/05/12	0	0.00	20	12.10	11.85	-20	3,064	-0.65%
2022/03/23	1	14.25	0	0.00	14.25	1	6,153	0.02%
2022/03/15	0	0.00	2	14.70	14.10	-2	8,879	-0.02%
2022/03/14	2	15.15	2	14.85	14.75	0	9,054	0.00%
2022/03/11	2	15.30	3	14.67	15.40	-1	8,975	-0.01%
2022/03/10	23	13.68	20	14.50	14.50	3	8,787	0.03%
2022/03/04	1	13.55	1	13.30	13.35	0	8,796	0.00%
2022/02/08	0	0.00	12	14.16	14.50	-12	8,653	-0.14%
2022/02/07	12	12.75	0	0.00	14.40	12	8,637	0.14%
2022/01/26	0	0.00	1	14.30	14.15	-1	8,577	-0.01%
2022/01/21	0	0.00	5	14.70	14.55	-5	8,479	-0.06%
2022/01/20	0	0.00	1	15.30	15.20	-1	8,424	-0.01%
2022/01/17	0	0.00	15	15.10	16.15	-15	8,281	-0.18%
2022/01/12	0	15.70	0	0.00	15.50	0	7,967	0.00%
2022/01/11	0	15.90	0	0.00	15.40	0	7,881	0.00%
2022/01/10	0	0.00	24	15.98	16.20	-24	7,734	-0.31%
2022/01/07	25	16.77	10	17.29	16.60	15	7,596	0.20%
2022/01/06	5	18.39	0	0.00	18.05	5	7,325	0.07%
2022/01/04	0	0.00	13	18.73	18.90	-13	6,818	-0.19%
2022/01/03	13	18.45	10	19.65	18.85	3	6,724	0.04%
2021/12/30	17	19.89	5	20.80	20.30	12	6,467	0.19%
2021/12/29	2	20.20	12	19.84	20.40	-10	5,980	-0.17%
2021/12/28	6	18.65	0	0.00	19.30	6	5,674	0.11%
2021/12/23	0	0.00	1	19.25	19.25	-1	5,230	-0.02%
2021/12/22	3	19.35	1	19.45	19.15	2	5,115	0.04%
2021/12/21	0	0.00	24	17.75	18.60	-24	4,899	-0.49%
2021/12/20	24	17.63	12	18.40	17.70	12	4,779	0.25%
2021/12/17	12	18.40	30.6	19.07	18.30	-18.6	4,599	-0.40%
2021/12/16	31.4	18.44	46	19.03	18.80	-14.6	4,456	-0.33%
2021/12/15	52.2	18.60	0	0.00	19.10	52.2	4,262	1.23%
2021/12/14	10	19.58	6	20.19	20.20	4	3,860	0.10%
2021/12/13	5	18.60	4	18.60	18.60	1	2,868	0.03%
2021/12/10	4	16.63	20	16.65	16.95	-16	2,728	-0.59%
2021/12/09	10	15.38	5	14.55	15.45	5	2,147	0.23%
2021/12/08	5	14.05	20	14.05	14.05	-15	1,511	-0.99%
2021/12/03	1	12.70	0	0.00	12.65	1	1,244	0.08%
2021/12/02	20	12.50	0	0.00	13.00	20	1,187	1.68%
2021/11/22	1	12.20	0	0.00	12.20	1	881	0.11%
2021/11/18	1	12.20	0	0.00	12.25	1	871	0.11%
2021/09/22	0	0.00	5	10.30	10.30	-5	930	-0.54%
2021/09/08	5	10.10	0	0.00	10.15	5	1,028	0.49%
2021/08/13	1	10.85	0	0.00	10.80	1	1,519	0.07%
2021/06/18	0	0.00	20	12.85	12.75	-20	4,421	-0.45%
2021/06/01	1	12.90	2	13.10	13.20	-1	5,080	-0.02%
2021/05/26	2	13.18	0	0.00	13.25	2	4,940	0.04%
2021/05/14	2	12.60	78	12.76	11.90	-76	4,802	-1.58%
2021/05/13	78	12.25	0	0.00	12.25	78	4,726	1.65%
2021/05/10	0	0.00	1	14.05	14.05	-1	4,508	-0.02%
2021/05/03	1	13.80	0	0.00	13.65	1	4,396	0.02%
2021/04/28	0	0.00	2	14.30	14.45	-2	4,328	-0.05%
2021/04/27	0	0.00	3	14.50	14.50	-3	4,320	-0.07%
2021/04/26	0	0.00	60	14.38	14.40	-60	4,278	-1.40%
2021/04/22	2	14.55	1	14.15	14.00	1	4,220	0.02%
2021/04/20	1	14.65	0	0.00	14.85	1	4,164	0.02%
2021/04/16	2	14.10	0	0.00	14.35	2	3,937	0.05%
2021/04/14	0	14.50	0	0.00	14.00	0	3,919	0.00%
2021/04/09	0	0.00	30	14.15	14.15	-30	3,825	-0.78%
2021/04/08	31	14.55	0	0.00	14.40	31	3,830	0.81%
2021/04/06	0	0.00	1	13.65	13.65	-1	3,785	-0.03%
2021/04/01	40	13.59	0	0.00	13.60	40	4,140	0.97%
2021/03/31	10	13.80	1	13.90	13.80	9	4,304	0.21%
2021/03/23	35	13.45	6.9	13.82	13.10	28.1	4,180	0.67%
2021/03/22	17.9	14.00	0	0.00	14.10	17.9	3,908	0.46%
2021/03/17	3	12.23	0	0.00	12.50	3	3,543	0.08%
2021/02/24	0	0.00	1	12.00	11.90	-1	4,303	-0.02%
2021/02/05	0	0.00	1	11.35	11.35	-1	4,270	-0.02%
2021/01/27	0	0.00	10	11.65	11.80	-10	4,178	-0.24%
2021/01/26	10	12.00	0	0.00	11.80	10	4,159	0.24%
2021/01/13	1	13.10	6	12.62	12.70	-5	3,945	-0.13%
2021/01/12	1	12.00	0	0.00	12.65	1	3,857	0.03%
2021/01/11	5	12.00	0	0.00	12.15	5	3,791	0.13%
2021/01/08	1	11.80	0	0.00	11.90	1	3,764	0.03%
2020/12/29	0	0.00	23	13.51	13.20	-23	3,275	-0.70%
2020/12/28	20	12.69	3	12.45	13.55	17	3,069	0.55%
2020/12/25	2.8	12.35	0	0.00	12.35	2.8	2,664	0.11%
2020/12/09	0	0.00	10	10.70	11.85	-10	1,612	-0.62%
2020/12/08	10	10.25	0	0.00	10.80	10	1,382	0.72%
2020/09/08	1	9.65	0	0.00	9.43	1	1,351	0.07%
2020/08/17	0	0.00	1	9.30	9.50	-1	1,294	-0.08%
2020/07/03	0	0.00	2	10.18	10.10	-2	1,449	-0.14%
2020/07/02	1	10.25	50	10.16	10.15	-49	1,448	-3.38%
2020/07/01	50	10.40	21	10.06	10.40	29	1,421	2.04%
2020/06/30	0	0.00	50	9.96	9.90	-50	1,334	-3.75%
2020/06/29	70	9.81	0	0.00	10.05	70	1,280	5.46%
2020/06/15	0	0.00	4	9.23	9.16	-4	1,296	-0.31%
2020/04/23	1	9.63	0	0.00	9.64	1	1,549	0.06%
2020/04/16	0.2	9.86	0	0.00	9.86	0.2	1,494	0.01%
2020/04/15	0	0.00	2	8.44	8.97	-2	1,432	-0.14%
2020/04/08	0	0.00	1	8.10	8.20	-1	1,428	-0.07%
2020/03/16	1	7.45	0	0.00	7.16	1	1,354	0.07%
2020/03/13	1	7.31	0	0.00	7.55	1	1,343	0.07%
2020/02/19	0	0.00	2	10.80	10.80	-2	1,539	-0.13%
2020/02/05	0	0.00	10	10.70	10.60	-10	1,709	-0.59%
2020/01/16	0	0.00	10	12.43	12.45	-10	1,477	-0.68%
2019/12/31	0	0.00	4	12.30	12.20	-4	1,690	-0.24%
2019/12/16	5	12.10	0	0.00	12.20	5	1,675	0.30%
2019/12/13	5	12.05	0	0.00	12.00	5	1,666	0.30%
2019/12/11	0	0.00	10	12.20	12.15	-10	1,650	-0.61%
2019/12/06	0	0.00	1	12.40	12.40	-1	1,629	-0.06%
2019/12/03	12	12.70	0	0.00	12.65	12	1,645	0.73%
2019/12/02	1	12.70	0	0.00	12.80	1	1,687	0.06%
2019/11/28	4	12.68	0	0.00	12.60	4	1,649	0.24%
2019/11/27	2	12.70	4	12.85	12.85	-2	1,610	-0.12%
2019/11/26	4	12.30	0	0.00	12.35	4	1,508	0.27%
2019/11/13	0	0.00	4	11.96	12.00	-4	1,365	-0.29%
2019/11/07	4	12.70	3	12.45	12.45	1	1,342	0.07%
2019/11/06	3	12.80	0	0.00	13.00	3	1,290	0.23%
2019/10/23	2	12.30	0	0.00	12.25	2	1,341	0.15%
2019/10/16	0	0.00	8	12.30	12.20	-8	1,738	-0.46%
2019/09/04	0	0.00	3	12.50	12.70	-3	1,545	-0.19%
2019/07/29	1	12.95	0	0.00	12.85	1	1,608	0.06%
2019/07/25	1	13.10	0	0.00	13.15	1	1,544	0.06%
2019/07/19	0	0.00	1	11.85	11.80	-1	1,103	-0.09%
2019/07/16	1	12.20	0	0.00	12.30	1	1,106	0.09%
2019/07/15	0	0.00	3	12.02	12.20	-3	1,094	-0.27%
2019/06/25	1	11.65	0	0.00	11.60	1	1,420	0.07%
2019/05/08	1	11.70	0	0.00	11.65	1	4,487	0.02%
2019/05/06	1	11.75	0	0.00	11.75	1	4,504	0.02%
2019/04/30	1	11.90	0	0.00	11.95	1	4,589	0.02%
2019/04/26	2	12.18	0	0.00	12.05	2	4,618	0.04%
2019/04/25	0	0.00	2	12.40	12.30	-2	4,622	-0.04%
2019/04/24	2	12.85	2	12.55	12.50	0	4,648	0.00%
2019/04/09	4	13.75	0	0.00	13.60	4	4,917	0.08%
2019/03/25	0	0.00	2	13.15	13.05	-2	4,727	-0.04%
2019/03/22	4	14.14	0	0.00	13.70	4	4,668	0.09%
2019/03/18	0	0.00	40	13.75	13.65	-40	4,521	-0.88%
2019/03/15	0	0.00	5	13.67	13.75	-5	4,508	-0.11%
2019/03/13	5	14.05	0	0.00	13.55	5	4,484	0.11%
2019/03/06	40	13.65	0	0.00	13.50	40	4,560	0.88%
2019/02/19	0	0.00	2	13.50	13.40	-2	4,383	-0.05%
2019/02/18	0	0.00	3	13.33	13.30	-3	4,282	-0.07%
2019/02/14	3	12.70	0	0.00	13.30	3	3,899	0.08%
2019/02/11	2	11.80	0	0.00	11.60	2	3,355	0.06%
2019/01/29	0	0.00	1	11.70	11.65	-1	3,475	-0.03%
2019/01/23	3	12.25	3	12.05	11.95	0	3,627	0.00%
2019/01/16	5	12.23	5	12.07	11.95	0	3,757	0.00%
2019/01/09	3	12.35	0	0.00	12.10	3	3,700	0.08%
2018/12/25	10	11.30	10	11.35	11.15	0	3,873	0.00%
2018/12/12	5	11.95	9	11.91	11.90	-4	4,985	-0.08%
2018/12/11	4	11.85	4	11.90	11.50	0	4,952	0.00%
2018/12/10	0	0.00	2	11.55	11.50	-2	5,190	-0.04%
2018/11/27	7	11.85	7	11.90	11.85	0	5,488	0.00%
2018/11/21	15	12.13	15	12.20	12.00	0	5,440	0.00%
2018/11/20	10	12.05	10	12.10	12.15	0	5,402	0.00%
2018/11/16	8	11.60	8	11.57	11.25	0	5,282	0.00%
2018/11/14	4	11.10	4	11.19	11.00	0	5,706	0.00%
2018/11/13	3	10.68	3	10.75	10.75	0	5,712	0.00%
2018/10/19	0	0.00	1	11.15	11.15	-1	7,666	-0.01%
2018/10/11	1	11.70	0	0.00	11.55	1	7,646	0.01%
2018/10/09	0	0.00	5	12.90	12.80	-5	7,611	-0.07%
2018/10/08	1	12.90	0	0.00	13.00	1	7,590	0.01%
2018/10/05	1	12.70	20	12.70	12.85	-19	7,612	-0.25%
2018/10/01	45	14.56	20	14.55	14.60	25	7,767	0.32%
2018/09/26	100	13.75	99	13.90	13.85	1	7,241	0.01%
2018/09/17	25	13.63	0	0.00	13.65	25	7,134	0.35%
2018/09/14	0	0.00	25	13.75	13.85	-25	7,143	-0.35%
2018/09/11	3	12.15	0	0.00	12.50	3	7,002	0.04%
2018/08/28	0	0.00	1	15.40	15.25	-1	8,573	-0.01%
2018/08/22	1	15.55	0	0.00	15.60	1	8,874	0.01%
2018/08/21	4	15.60	4	15.80	15.95	0	8,914	0.00%
2018/08/20	0	0.00	1	15.00	15.20	-1	8,707	-0.01%
2018/08/16	0	0.00	18	15.42	15.80	-18	9,272	-0.19%
2018/08/15	19	15.32	19	15.62	15.30	0	8,860	0.00%
2018/08/14	27	15.52	10	15.40	15.65	17	9,143	0.19%
2018/08/13	1	15.30	0	0.00	15.50	1	9,031	0.01%
2018/08/10	0	0.00	26	14.70	15.25	-26	8,692	-0.30%
2018/08/09	26	14.55	0	0.00	14.55	26	8,364	0.31%
2018/07/26	0	0.00	1	14.60	14.45	-1	8,972	-0.01%
2018/07/19	0	0.00	3	14.60	14.65	-3	9,266	-0.03%
2018/07/18	5	14.40	0	0.00	14.50	5	9,384	0.05%
2018/07/13	0	0.00	1	14.90	14.80	-1	9,523	-0.01%
2018/07/12	2	14.65	1	14.55	14.55	1	9,516	0.01%
2018/07/11	1	14.30	0	0.00	14.35	1	9,419	0.01%
2018/07/10	0	0.00	2	14.50	14.50	-2	9,463	-0.02%
2018/07/09	8	14.04	0	0.00	14.00	8	9,512	0.08%
2018/06/22	1	17.75	17	17.26	17.35	-16	10,985	-0.15%
2018/06/20	0	0.00	3	17.72	17.80	-3	11,059	-0.03%
2018/06/19	18	18.78	0	0.00	18.35	18	11,059	0.16%
2018/06/12	0	0.00	15	18.58	18.25	-15	10,901	-0.14%
2018/06/11	2	19.40	0	0.00	18.95	2	11,008	0.02%
2018/06/08	1	18.80	1	19.10	19.10	0	10,514	0.00%
2018/06/07	0	0.00	2	18.20	18.20	-2	10,240	-0.02%
2018/06/06	2	18.50	0	0.00	18.20	2	10,180	0.02%
2018/06/05	0	0.00	4	18.25	17.85	-4	10,018	-0.04%
2018/05/31	0	0.00	2	17.50	17.50	-2	10,315	-0.02%
2018/05/30	1	17.80	1	17.70	17.60	0	10,292	0.00%
2018/05/25	4	18.63	0	0.00	18.10	4	10,085	0.04%
2018/05/23	0	0.00	1	17.35	17.30	-1	9,606	-0.01%
2018/05/22	3	17.55	2	17.10	17.80	1	9,825	0.01%
2018/05/09	25	16.57	25	16.57	16.45	0	10,885	0.00%
2018/05/08	4	16.38	10	16.33	16.35	-6	10,992	-0.05%
2018/05/03	5	16.12	4	16.05	15.90	1	12,251	0.01%
2018/05/02	3	16.02	3	15.98	15.85	0	12,249	0.00%
2018/04/27	3	15.50	0	0.00	15.60	3	12,556	0.02%
2018/04/26	1	15.30	0	0.00	15.30	1	12,713	0.01%
2018/04/25	1	16.10	0	0.00	16.30	1	12,815	0.01%
2018/04/17	3	17.55	0	0.00	17.55	3	16,022	0.02%
2018/04/12	19	19.07	15	19.02	18.50	4	16,365	0.02%
2018/04/10	12	16.95	0	0.00	16.95	12	15,752	0.08%
2018/04/09	20	16.87	0	0.00	16.55	20	15,993	0.13%
2018/04/02	46	16.71	1	16.90	16.80	45	16,570	0.27%
2018/03/31	15	16.50	0	0.00	16.55	15	17,177	0.09%
2018/03/30	45	17.53	0	0.00	17.10	45	17,208	0.26%
2018/03/29	5	18.20	10	17.75	17.75	-5	17,274	-0.03%
2018/03/28	0	0.00	5	18.20	18.10	-5	17,640	-0.03%
2018/03/27	90	18.37	0	0.00	18.40	90	18,281	0.49%
2018/03/26	1	17.95	1	17.95	18.15	0	18,534	0.00%
2018/03/23	0	0.00	75	17.27	17.60	-75	19,248	-0.39%
2018/03/22	4	18.20	140	18.25	18.15	-136	20,224	-0.67%	大賣/鉅額交易
2018/03/21	15	19.15	0	0.00	18.95	15	21,539	0.07%
2018/03/20	1	19.05	1	19.00	18.90	0	22,813	0.00%
2018/03/19	1	19.25	0	0.00	18.95	1	22,827	0.00%
2018/03/16	23	19.55	2	19.50	19.25	21	22,807	0.09%
2018/03/15	171	19.52	1	19.45	19.30	170	22,687	0.75%	大買/鉅額交易
2018/03/07	0	0.00	60	18.85	18.85	-60	23,098	-0.26%
2018/03/06	5	20.05	0	0.00	19.50	5	23,089	0.02%
2018/02/26	0	0.00	151	18.95	18.95	-151	30,922	-0.49%	大賣/鉅額交易
2018/02/23	0	0.00	1	19.20	19.25	-1	32,310	0.00%
2018/02/22	6	19.38	14	19.56	19.35	-8	32,584	-0.02%
2018/02/09	2	17.25	32	16.72	17.25	-30	32,766	-0.09%
2018/02/08	4	17.68	4	17.95	17.75	0	32,672	0.00%
2018/02/07	0	0.00	6	19.50	18.90	-6	32,557	-0.02%
2018/02/06	4	19.49	1	18.85	18.85	3	32,463	0.01%
2018/02/05	3	20.30	0	0.00	20.90	3	32,221	0.01%
2018/02/02	8	21.78	8	21.62	21.50	0	32,371	0.00%
2018/02/01	8	21.74	4	21.95	21.40	4	32,749	0.01%
2018/01/31	5	22.00	0	0.00	21.65	5	34,120	0.01%
2018/01/30	14	21.91	23	22.03	21.60	-9	36,388	-0.02%
2018/01/29	1	20.55	1	20.65	21.20	0	37,916	0.00%
2018/01/26	2	20.60	2	20.83	20.35	0	37,889	0.00%
2018/01/23	12	21.22	27	21.06	20.65	-15	39,770	-0.04%
2018/01/19	1	21.00	2	20.95	21.00	-1	40,304	0.00%
2018/01/18	3	21.42	6	21.68	20.90	-3	40,401	-0.01%
2018/01/17	101	22.13	94	22.23	21.85	7	40,078	0.02%	大買/
2018/01/16	47	20.82	46	20.88	21.85	1	38,351	0.00%
2018/01/11	5	19.90	0	0.00	19.90	5	37,492	0.01%
2018/01/10	10	19.90	0	0.00	19.50	10	37,260	0.03%
2018/01/05	10	20.85	5	21.00	20.75	5	36,890	0.01%
2018/01/04	1	20.95	3	21.10	20.90	-2	36,732	-0.01%
2018/01/03	10	21.03	13	21.06	20.85	-3	36,515	-0.01%
2018/01/02	5	20.10	5	20.30	20.35	0	36,121	0.00%