新美齊 (2442)-統一-內湖券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.80
漲跌
▲0.65
漲幅
+2.09%
成交量
2,655張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	12	31.12	1	31.15	31.80	11	3,967	0.28%
2024/05/23	15	31.10	3.1	31.18	31.15	11.9	3,946	0.30%
2024/05/22	0.1	31.70	0	0.00	32.55	0.1	3,883	0.00%
2024/05/21	55	32.09	16	33.73	31.90	39	3,821	1.02%
2024/05/20	6	33.53	55	34.21	34.20	-49	3,634	-1.35%
2024/05/17	2	32.07	9	32.52	32.55	-7	3,274	-0.21%
2024/05/16	140	29.79	2	30.13	29.60	138	3,166	4.36%	大買/鉅額交易
2024/05/15	2	29.20	7	29.50	29.20	-5	3,119	-0.16%
2024/05/14	16	28.36	4	29.11	28.40	12	3,104	0.39%
2024/05/13	13	28.45	10	28.87	28.65	3	3,087	0.10%
2024/05/10	25	28.07	0	0.00	27.90	25	3,124	0.80%
2024/05/09	35.1	28.46	19	28.67	28.20	16.1	3,159	0.51%
2024/05/08	20	29.07	1	29.55	28.80	19	3,118	0.61%
2024/05/07	19	30.05	65	30.22	29.85	-46	3,091	-1.49%
2024/05/06	7	31.77	4	33.10	31.90	3	3,025	0.10%
2024/05/03	65	32.07	73	32.32	32.30	-8	2,982	-0.27%
2024/05/02	0.1	32.20	6	31.99	32.25	-6	2,933	-0.20%
2024/04/30	14	31.06	0	0.00	31.25	14	2,864	0.49%
2024/04/29	1	32.35	50	32.77	32.75	-49	2,770	-1.77%
2024/04/26	37	30.72	101.8	31.01	31.20	-64.8	2,600	-2.49%	大賣/
2024/04/25	37	29.77	2	30.00	29.85	35	2,494	1.40%
2024/04/24	14.1	29.17	2	30.00	29.60	12.1	2,440	0.50%
2024/04/23	75	28.79	0	0.00	29.15	75	2,325	3.23%
2024/04/22	0	0.00	3	29.00	27.50	-3	2,151	-0.14%
2024/04/19	63	27.55	0	0.00	27.40	63	2,089	3.01%
2024/04/18	33	27.50	22	28.23	28.50	11	2,054	0.54%
2024/04/16	16	26.01	0	0.00	25.85	16	2,023	0.79%
2024/04/03	1	26.80	0	0.00	26.80	1	1,990	0.05%
2024/03/26	1	27.15	0	0.00	26.80	1	2,082	0.05%
2024/03/25	1	27.45	0	0.00	27.40	1	2,138	0.05%
2024/03/22	22	27.07	0	0.00	27.15	22	2,173	1.01%
2024/03/21	6	26.50	0	0.00	26.35	6	2,182	0.27%
2024/03/19	5	27.00	0	0.00	26.75	5	2,172	0.23%
2024/03/18	5	27.15	0	0.00	27.35	5	2,161	0.23%
2024/03/15	0	0.00	1	27.45	27.30	-1	2,171	-0.05%
2024/03/13	2	27.25	0	0.00	27.90	2	2,138	0.09%
2024/03/11	0	0.00	10	27.90	28.35	-10	2,045	-0.49%
2024/03/07	0	0.00	31	27.32	27.75	-31	1,995	-1.55%
2024/03/06	0	26.70	1	27.45	27.40	-1	1,973	-0.05%
2024/02/29	0	0.00	16	27.61	27.30	-16	2,137	-0.75%
2024/02/27	0	0.00	1	27.15	27.15	-1	2,147	-0.05%
2024/02/26	0	0.00	9	26.30	26.65	-9	2,189	-0.41%
2024/02/23	0	0.00	1	26.20	26.10	-1	2,351	-0.04%
2024/02/20	4	26.60	0	0.00	26.45	4	2,389	0.17%
2024/02/19	0	0.00	2	27.00	26.90	-2	2,398	-0.08%
2024/02/16	1	26.85	0	0.00	26.40	1	2,390	0.04%
2024/02/15	0	0.00	2	26.90	26.75	-2	2,363	-0.08%
2024/02/01	0	0.00	33	27.31	27.20	-33	2,252	-1.47%
2024/01/30	2	25.90	25	25.65	25.60	-23	2,170	-1.06%
2024/01/29	1.1	25.11	5	25.25	25.20	-3.9	2,129	-0.18%
2024/01/26	0	0.00	1	24.70	24.80	-1	2,111	-0.05%
2024/01/19	52	23.59	1	23.35	23.65	51	2,124	2.40%
2024/01/18	0	0.00	20	23.90	23.55	-20	2,122	-0.94%
2024/01/16	4	24.28	0	0.00	24.20	4	2,127	0.19%
2024/01/12	12	23.80	0	0.00	23.85	12	2,111	0.57%
2024/01/11	80	24.83	0	0.00	24.35	80	2,085	3.84%
2024/01/08	0	0.00	3	25.75	25.25	-3	1,994	-0.15%
2024/01/02	1	25.10	0	0.00	25.15	1	2,333	0.04%
2023/12/29	2	24.75	0	0.00	24.70	2	2,449	0.08%
2023/12/28	2	24.50	0	0.00	24.70	2	2,493	0.08%
2023/12/26	2	25.45	8	25.05	25.20	-6	2,558	-0.23%
2023/12/20	0	0.00	5	23.98	23.55	-5	2,510	-0.20%
2023/12/13	12	23.45	0	0.00	23.70	12	2,324	0.52%
2023/12/11	11	23.08	0	0.00	23.25	11	2,322	0.47%
2023/12/04	0	0.00	4	23.40	23.40	-4	2,257	-0.18%
2023/11/29	0	0.00	10.1	24.84	23.45	-10.1	2,246	-0.45%
2023/11/22	100	23.25	1	22.80	22.95	99	1,846	5.36%
2023/11/08	1	19.50	0	0.00	19.70	1	1,756	0.06%
2023/10/27	0	0.00	1	19.40	19.45	-1	1,839	-0.05%
2023/10/26	2	19.30	2	19.35	19.35	0	1,847	0.00%
2023/10/25	2	19.70	2	19.35	19.35	0	1,860	0.00%
2023/10/20	4	19.44	4	19.60	19.60	0	1,841	0.00%
2023/10/13	10	20.70	10	20.35	20.45	0	1,847	0.00%
2023/10/12	0	0.00	2	20.30	20.40	-2	1,834	-0.11%
2023/10/11	4	19.48	4	19.84	19.75	0	1,811	0.00%
2023/10/06	18.7	21.46	27.1	21.51	20.10	-8.4	1,756	-0.48%
2023/10/05	10	22.30	0	0.00	22.30	10	1,462	0.68%
2023/10/03	0	0.00	2	20.00	19.85	-2	1,287	-0.16%
2023/09/27	2	18.85	2	19.00	19.35	0	1,169	0.00%
2023/09/26	7	18.59	7	18.70	18.70	0	1,117	0.00%
2023/09/21	5	18.28	5	18.50	18.55	0	1,158	0.00%
2023/09/19	5	18.60	5	18.50	18.50	0	1,178	0.00%
2023/08/23	2	18.55	2	18.65	18.45	0	1,851	0.00%
2023/08/22	0	0.00	1	18.80	18.55	-1	1,948	-0.05%
2023/08/17	0	0.00	1	19.25	19.20	-1	2,828	-0.04%
2023/08/14	51	17.95	0	0.00	18.10	51	3,341	1.53%
2023/07/24	0	0.00	15	17.12	17.05	-15	3,379	-0.44%
2023/07/19	2	17.25	0	0.00	17.25	2	3,393	0.06%
2023/07/17	0	0.00	10	17.50	17.50	-10	3,392	-0.29%
2023/07/13	0	0.00	10	17.55	17.40	-10	3,399	-0.29%
2023/07/10	10	17.70	0	0.00	17.60	10	3,500	0.29%
2023/07/03	1	17.90	0	0.00	18.30	1	3,626	0.03%
2023/06/28	0	0.00	7	17.90	18.00	-7	3,624	-0.19%
2023/06/27	1	18.15	0	0.00	17.95	1	3,641	0.03%
2023/06/26	4	18.30	0	0.00	18.25	4	3,633	0.11%
2023/06/21	1	18.60	30	18.35	18.60	-29	3,633	-0.80%
2023/06/20	4	18.23	2	18.30	18.30	2	3,621	0.06%
2023/06/19	30	18.25	0	0.00	18.20	30	3,642	0.82%
2023/06/16	19	18.15	0	0.00	18.15	19	3,669	0.52%
2023/06/15	0	0.00	2	18.50	18.50	-2	3,650	-0.05%
2023/06/13	1	18.25	0	0.00	18.25	1	3,690	0.03%
2023/06/12	1	18.20	251	19.13	18.15	-250	3,681	-6.79%	大賣/鉅額交易
2023/06/09	75	18.77	0	0.00	18.80	75	3,576	2.10%
2023/06/08	26	18.73	0	0.00	18.75	26	3,564	0.73%
2023/06/07	161	18.65	0	0.00	18.80	161	3,534	4.55%	大買/鉅額交易
2023/06/05	1	18.20	0	0.00	18.35	1	3,440	0.03%
2023/06/02	0	0.00	20	18.25	18.20	-20	3,411	-0.59%
2023/06/01	31	17.65	0	0.00	17.65	31	3,389	0.91%
2023/05/29	296	17.62	0	0.00	17.75	296	3,320	8.91%	大買/鉅額交易
2023/05/24	22	18.12	22	18.24	18.00	0	3,007	0.00%
2023/05/23	23	19.23	68.2	19.80	18.70	-45.2	2,717	-1.66%
2023/05/22	81.5	19.89	58.7	19.55	20.05	22.8	2,161	1.06%
2023/05/19	45	18.22	0	0.00	18.25	45	1,784	2.52%
2023/05/18	60	16.55	1	16.55	16.60	59	1,577	3.74%
2023/05/17	1	16.50	0	0.00	16.55	1	1,544	0.06%
2023/05/11	1	16.00	0	0.00	15.85	1	1,418	0.07%
2023/04/19	0	0.00	3	16.15	16.25	-3	1,212	-0.25%
2023/04/12	0	0.00	1	16.90	16.90	-1	1,055	-0.09%
2023/04/10	1	16.70	0	0.00	16.90	1	997	0.10%
2023/04/07	3	16.40	0	0.00	16.65	3	965	0.31%
2023/03/22	0	0.00	10	14.95	14.90	-10	767	-1.30%
2023/03/21	0	0.00	20	15.05	15.10	-20	740	-2.70%
2023/03/02	5	13.90	0	0.00	13.90	5	650	0.77%
2023/02/06	3	13.10	0	0.00	13.05	3	594	0.50%
2023/01/09	2	13.25	0	0.00	13.30	2	577	0.35%
2023/01/03	3	13.30	0	0.00	13.20	3	581	0.52%
2022/12/26	2	13.15	0	0.00	13.15	2	588	0.34%
2022/11/28	7	13.10	0	0.00	13.10	7	437	1.60%
2022/11/25	4	12.65	0	0.00	12.70	4	408	0.98%
2022/10/21	1	12.05	0	0.00	12.05	1	441	0.23%
2022/09/27	2	12.60	0	0.00	12.70	2	437	0.46%
2022/09/08	1	12.15	0	0.00	12.30	1	461	0.22%
2022/08/25	0	0.00	2	13.00	13.00	-2	557	-0.36%
2022/08/17	0	0.00	20	12.85	12.85	-20	570	-3.51%
2022/07/18	2	11.30	0	0.00	11.40	2	944	0.21%
2022/07/12	3	10.88	0	0.00	10.85	3	1,148	0.26%
2022/07/06	2	11.40	27	11.40	11.20	-25	1,833	-1.36%
2022/07/04	0	0.00	4	11.40	11.45	-4	1,841	-0.22%
2022/07/01	2	11.78	13	11.55	11.30	-11	1,874	-0.59%
2022/06/30	3	12.07	0	0.00	12.00	3	1,886	0.16%
2022/06/20	3	12.33	0	0.00	12.30	3	1,953	0.15%
2022/06/17	1	12.60	0	0.00	12.60	1	1,945	0.05%
2022/06/16	3	12.90	0	0.00	12.70	3	1,949	0.15%
2022/05/13	3	12.45	0	0.00	12.80	3	2,335	0.13%
2022/04/20	0	0.00	15	13.80	13.90	-15	2,447	-0.61%
2022/04/14	0	0.00	11	13.94	13.50	-11	2,352	-0.47%
2022/04/08	20	13.65	0	0.00	13.65	20	1,900	1.05%
2022/03/17	5	13.20	0	0.00	13.20	5	4,204	0.12%
2022/03/02	35	13.75	0	0.00	13.70	35	5,651	0.62%
2022/02/24	4	13.50	0	0.00	13.35	4	5,612	0.07%
2022/02/22	1	13.65	0	0.00	13.80	1	5,575	0.02%
2022/02/09	0	0.00	7	13.45	13.50	-7	5,374	-0.13%
2022/01/26	2	12.25	0	0.00	12.35	2	5,311	0.04%
2022/01/24	0	0.00	10	12.20	12.45	-10	5,379	-0.19%
2022/01/21	0	0.00	0.1	12.70	12.40	-0.1	5,374	0.00%
2022/01/19	0	0.00	0.1	12.50	12.45	-0.1	5,359	0.00%
2022/01/11	2	12.45	0	0.00	12.35	2	5,348	0.04%
2022/01/10	3	12.85	0	0.00	12.80	3	5,319	0.06%
2022/01/07	10	13.05	0	0.00	12.75	10	5,319	0.19%
2021/12/28	1	14.50	18	14.44	13.90	-17	5,230	-0.32%
2021/12/27	17	14.49	0	14.50	14.50	17	4,821	0.35%
2021/12/20	0	0.00	36	13.12	13.05	-36	4,022	-0.90%
2021/12/17	10	13.00	0	0.00	13.00	10	4,037	0.25%
2021/12/14	1	13.60	0	0.00	13.50	1	3,896	0.03%
2021/12/13	2	14.08	27	13.86	13.90	-25	3,823	-0.65%
2021/12/08	0	0.00	6	13.00	13.30	-6	3,532	-0.17%
2021/12/07	8	13.49	23	13.45	13.00	-15	3,342	-0.45%
2021/12/06	21.5	12.50	0	0.00	12.50	21.5	2,542	0.85%
2021/11/05	3	11.75	0	0.00	11.80	3	3,055	0.10%
2021/10/20	2	11.15	0	0.00	11.15	2	3,202	0.06%
2021/10/15	3	11.20	0	0.00	11.15	3	3,365	0.09%
2021/10/14	14	11.10	0	0.00	11.10	14	3,361	0.42%
2021/10/13	8	11.43	0	0.00	11.30	8	3,330	0.24%
2021/10/06	10	11.85	0	0.00	11.85	10	3,178	0.31%
2021/10/01	10	11.95	0	0.00	11.80	10	2,977	0.34%
2021/09/30	0	0.00	40	12.43	12.40	-40	2,924	-1.37%
2021/09/29	0	0.00	1	12.40	12.50	-1	2,866	-0.03%
2021/09/27	5	12.22	5	12.30	12.30	0	2,772	0.00%
2021/09/16	2	11.65	5	11.59	11.45	-3	2,523	-0.12%
2021/09/15	0	0.00	2	11.80	11.65	-2	2,498	-0.08%
2021/09/14	5	11.90	0	0.00	12.00	5	2,439	0.20%
2021/08/20	5	11.10	0	0.00	10.80	5	1,804	0.28%
2021/08/17	10	11.30	0	0.00	11.15	10	1,620	0.62%
2021/08/09	11	10.70	0	0.00	10.85	11	1,367	0.80%
2021/07/28	4	10.40	0	0.00	10.50	4	1,469	0.27%
2021/07/27	11	10.95	0	0.00	10.75	11	1,474	0.75%
2021/07/26	0	0.00	63	11.55	11.35	-63	1,380	-4.56%
2021/07/23	13	11.40	0	0.00	11.40	13	1,395	0.93%
2021/06/21	0	0.00	2	9.75	9.78	-2	2,425	-0.08%
2021/06/16	5	9.79	0	0.00	9.80	5	2,449	0.20%
2021/06/15	1	9.84	1	9.85	9.85	0	2,486	0.00%
2021/06/09	0.1	10.00	0	0.00	9.99	0.1	2,497	0.00%
2021/06/04	4	10.30	0	0.00	10.20	4	2,493	0.16%
2021/05/28	3	10.20	0	0.00	10.20	3	2,514	0.12%
2021/05/25	11	10.25	0	0.00	10.15	11	2,563	0.43%
2021/05/19	10	10.10	0	0.00	10.10	10	2,571	0.39%
2021/05/12	2	10.20	0	0.00	10.30	2	2,595	0.08%
2021/04/28	10	11.90	0	0.00	11.95	10	2,214	0.45%
2021/04/27	0	0.00	1	11.85	11.80	-1	2,167	-0.05%
2021/04/26	1	11.75	0	0.00	11.70	1	2,085	0.05%
2021/04/22	1	11.85	0	0.00	11.70	1	2,048	0.05%
2021/04/21	2.2	12.03	16.5	12.93	11.80	-14.3	1,783	-0.80%
2021/04/20	16.4	12.25	0	0.00	12.25	16.4	1,492	1.10%
2021/03/16	0	0.00	1	10.35	10.45	-1	2,559	-0.04%
2021/03/12	0.1	10.30	0	0.00	10.25	0.1	2,594	0.00%
2021/03/09	0	0.00	1	10.45	10.50	-1	2,708	-0.04%
2021/03/08	0	0.00	3	10.47	10.50	-3	2,906	-0.10%
2021/02/04	5	10.10	0	0.00	9.99	5	3,344	0.15%
2021/01/25	0	0.00	4	9.44	9.64	-4	3,289	-0.12%
2021/01/04	0	0.00	2	11.38	11.30	-2	3,102	-0.06%
2020/12/31	8	11.73	0	0.00	11.50	8	3,095	0.26%
2020/12/30	6	11.92	0	0.00	12.05	6	3,035	0.20%
2020/12/25	1	11.60	1	11.40	11.35	0	2,659	0.00%
2020/12/17	0	0.00	1	11.50	11.40	-1	2,532	-0.04%
2020/12/16	0	0.00	2	11.63	11.55	-2	2,571	-0.08%
2020/12/15	1	11.55	0	0.00	11.65	1	2,627	0.04%
2020/11/26	0	0.00	0.6	11.61	11.45	-0.6	1,972	-0.03%
2020/10/26	0	0.00	3	10.55	10.70	-3	1,600	-0.19%
2020/10/19	3	10.10	0	0.00	10.15	3	1,584	0.19%
2020/09/25	5	10.25	0	0.00	10.00	5	1,570	0.32%
2020/09/17	0	0.00	1	10.90	10.80	-1	1,374	-0.07%
2020/09/10	0	0.00	20	10.35	10.20	-20	1,162	-1.72%
2020/09/09	20	10.35	0	0.00	10.35	20	1,089	1.84%
2020/09/07	0	0.00	1	9.72	9.63	-1	964	-0.10%
2020/07/02	0	0.00	2	8.38	8.33	-2	1,382	-0.14%
2020/04/21	1	8.03	3	8.08	8.12	-2	1,213	-0.16%
2020/04/20	2.3	7.85	0	0.00	7.85	2.3	1,111	0.21%
2020/04/13	0	0.00	1	6.90	6.85	-1	1,080	-0.09%
2020/04/09	0	0.00	1	6.94	6.94	-1	1,084	-0.09%
2020/03/26	2	6.43	0	0.00	6.54	2	1,018	0.20%
2019/11/27	1	10.90	0	0.00	10.85	1	1,628	0.06%
2019/10/29	1	11.45	0	0.00	11.25	1	2,040	0.05%
2019/10/15	1	11.30	0	0.00	11.30	1	3,319	0.03%
2019/08/20	1	13.00	0	0.00	13.00	1	3,984	0.03%
2019/07/26	1	13.50	0	0.00	13.50	1	4,107	0.02%
2019/07/23	1	14.75	0	0.00	14.50	1	4,020	0.02%
2019/07/22	2	13.90	0	0.00	14.85	2	3,895	0.05%
2019/07/15	0	0.00	2	15.10	15.15	-2	3,774	-0.05%
2019/07/09	0	0.00	5	14.35	14.45	-5	3,948	-0.13%
2019/07/03	5	13.85	0	0.00	13.95	5	4,098	0.12%
2019/05/22	0	0.00	71	14.00	14.05	-71	5,077	-1.40%
2019/05/21	20	13.45	20	13.55	13.80	0	5,051	0.00%
2019/05/20	30	13.59	32	13.65	13.65	-2	5,044	-0.04%
2019/05/17	3	14.27	43	13.95	13.90	-40	5,002	-0.80%
2019/05/16	47	14.36	40	14.25	14.25	7	4,958	0.14%
2019/05/15	122	14.54	16	14.50	14.50	106	4,956	2.14%	大買/鉅額交易
2019/05/14	0	0.00	60	14.10	14.20	-60	4,891	-1.23%
2019/05/13	60	14.13	0	0.00	14.05	60	4,855	1.24%
2019/05/09	1	14.30	0	0.00	14.25	1	4,759	0.02%
2019/05/06	1	14.40	0	0.00	14.30	1	4,579	0.02%
2019/05/02	0	0.00	20	14.55	14.70	-20	4,590	-0.44%
2019/04/29	0	0.00	20	14.40	14.35	-20	4,554	-0.44%
2019/04/24	0	0.00	4	14.98	14.90	-4	4,330	-0.09%
2019/04/22	34	15.37	10	15.20	15.30	24	4,162	0.58%
2019/04/19	0	0.00	20	14.63	14.60	-20	3,811	-0.52%
2019/04/18	40	14.74	29	14.54	14.25	11	3,725	0.30%
2019/04/17	24	14.65	0	0.00	14.60	24	3,602	0.67%
2019/04/12	0	0.00	20	14.73	14.75	-20	3,515	-0.57%
2019/04/10	10	14.30	0	0.00	14.30	10	3,270	0.31%
2019/04/08	5	14.60	2	14.55	14.45	3	3,128	0.10%
2019/04/03	4	13.58	0	0.00	13.80	4	2,915	0.14%
2019/04/02	0	0.00	1	13.75	13.70	-1	2,832	-0.04%
2019/04/01	8	13.33	1	13.00	13.50	7	2,536	0.28%
2019/03/29	1	12.30	0	0.00	12.30	1	2,149	0.05%
2019/03/28	0	0.00	58	12.41	12.45	-58	2,181	-2.66%
2019/03/27	36	12.31	37	12.40	12.25	-1	2,284	-0.04%
2019/03/26	1	12.35	0	0.00	12.25	1	2,291	0.04%
2019/03/25	25	12.10	23	12.30	12.20	2	2,304	0.09%
2019/03/22	20	12.45	0	0.00	12.45	20	2,290	0.87%
2019/03/19	0	0.00	4	12.90	12.70	-4	2,303	-0.17%
2019/03/18	60	12.72	20	12.58	12.95	40	2,240	1.78%
2019/01/23	0	0.00	15	12.20	12.20	-15	3,268	-0.46%
2019/01/09	0	0.00	100	13.14	12.75	-100	4,359	-2.29%
2019/01/08	100	12.67	0	0.00	13.30	100	4,475	2.23%
2019/01/07	1	12.15	0	0.00	12.25	1	4,402	0.02%
2019/01/04	0	0.00	15	11.57	12.00	-15	4,512	-0.33%
2018/12/22	0	0.00	5	12.55	12.75	-5	5,946	-0.08%
2018/12/21	0	0.00	20	12.83	12.80	-20	6,257	-0.32%
2018/12/20	5	13.98	50	13.78	13.40	-45	6,800	-0.66%
2018/12/19	0	0.00	20	13.75	13.50	-20	6,840	-0.29%
2018/12/10	0	0.00	6	13.80	13.80	-6	7,571	-0.08%
2018/12/05	0	0.00	4	14.15	14.15	-4	7,872	-0.05%
2018/12/03	10	14.80	30	14.94	14.45	-20	8,207	-0.24%
2018/11/30	60	14.51	5	14.90	14.90	55	8,290	0.66%
2018/11/27	5	13.65	5	13.70	13.45	0	8,764	0.00%
2018/11/26	10	13.40	0	0.00	13.40	10	9,134	0.11%
2018/11/19	0	0.00	280	14.48	13.95	-280	10,131	-2.76%	大賣/鉅額交易
2018/11/16	55	14.24	0	0.00	14.10	55	10,050	0.55%
2018/11/09	10	14.30	0.3	14.20	14.20	9.7	9,780	0.10%
2018/11/08	0.2	14.35	0	0.00	14.35	0.2	9,627	0.00%
2018/11/06	1	12.80	0	0.00	12.70	1	9,544	0.01%
2018/11/02	10	12.93	0	0.00	12.75	10	9,517	0.11%
2018/10/26	10	13.00	310	12.86	12.35	-300	9,196	-3.26%	大賣/鉅額交易
2018/10/25	1	13.10	46	13.11	13.10	-45	9,045	-0.50%
2018/10/23	15	15.07	0	0.00	14.45	15	8,803	0.17%
2018/10/22	20	14.24	1	14.10	14.35	19	8,655	0.22%
2018/10/18	0	0.00	55	14.36	14.40	-55	8,430	-0.65%
2018/10/17	16	14.13	6	14.24	14.10	10	8,326	0.12%
2018/10/16	16	15.03	7	15.44	14.90	9	8,054	0.11%
2018/10/15	10	15.28	1	15.55	15.50	9	7,885	0.11%
2018/10/12	7	15.35	298	15.26	15.35	-291	7,796	-3.73%	大賣/鉅額交易
2018/10/11	15	14.85	13	15.01	15.00	2	7,705	0.03%
2018/10/09	20	16.40	20	16.35	16.40	0	7,492	0.00%
2018/10/08	110	15.99	224	16.68	16.05	-114	7,309	-1.56%	大買/大賣/鉅額交易
2018/10/03	10	15.75	10	15.90	15.75	0	6,624	0.00%
2018/10/02	5	16.02	0	0.00	16.00	5	6,532	0.08%
2018/10/01	5	15.45	5	15.55	16.00	0	6,393	0.00%
2018/09/28	331	14.87	6	15.38	15.50	325	6,193	5.25%	大買/鉅額交易
2018/09/27	117	16.00	68	16.01	14.40	49	5,862	0.84%	大買/
2018/09/26	138	15.79	24	15.56	16.00	114	5,262	2.17%	大買/鉅額交易
2018/09/25	21	15.50	10	15.67	15.35	11	5,109	0.22%
2018/09/21	31	15.12	0	0.00	15.15	31	4,971	0.62%
2018/09/20	108	14.97	9	15.38	14.95	99	4,894	2.02%	大買/
2018/09/19	46	14.77	0	0.00	14.90	46	4,652	0.99%
2018/09/18	83	13.56	10	13.75	13.55	73	4,475	1.63%
2018/09/17	212	13.74	0	0.00	13.65	212	4,419	4.80%	大買/鉅額交易
2018/09/14	15	13.40	0	0.00	13.35	15	4,355	0.34%
2018/09/11	2	12.83	57	12.72	13.05	-55	4,060	-1.35%
2018/09/10	35	13.19	15	13.35	12.85	20	3,854	0.52%
2018/09/07	113	14.79	79	14.74	14.25	34	3,692	0.92%	大買/
2018/09/06	1	15.80	0	0.00	15.80	1	3,382	0.03%
2018/09/03	4	13.85	4	13.60	13.95	0	2,722	0.00%
2018/08/31	2	13.30	8	13.01	13.20	-6	2,375	-0.25%
2018/08/30	6	13.00	0	0.00	13.00	6	1,971	0.30%
2018/08/28	0	0.00	13	11.80	11.60	-13	1,627	-0.80%
2018/08/27	33	11.54	0	0.00	11.65	33	1,437	2.30%
2018/08/24	30	10.47	0	0.00	10.60	30	1,121	2.68%
2018/06/25	0	0.00	1	9.00	9.04	-1	717	-0.14%
2018/06/01	1	8.72	0	0.00	8.80	1	1,113	0.09%
2018/03/20	3	9.58	3	9.34	9.03	0	1,049	0.00%