創見 (2451)-統一-內湖券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
117.5
漲跌
▲3.0
漲幅
+2.62%
成交量
7,736張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	118.50	115.00	-1	1,566	-0.06%
2024/05/23	0	0.00	5	110.90	110.00	-5	1,471	-0.34%
2024/05/22	0	0.00	6	111.75	111.50	-6	1,436	-0.42%
2024/05/20	0	0.00	5	111.40	111.50	-5	1,386	-0.36%
2024/05/17	0	0.00	5	107.60	109.00	-5	1,335	-0.37%
2024/05/16	0	0.00	1	107.50	108.00	-1	1,309	-0.08%
2024/05/10	19	101.37	1	102.00	101.50	18	1,162	1.55%
2024/05/08	0	0.00	2	99.75	100.00	-2	1,110	-0.18%
2024/05/06	1	97.60	1	97.30	97.00	0	1,025	0.00%
2024/05/03	0	0.00	2	94.65	94.50	-2	983	-0.20%
2024/04/29	0	0.00	2	93.25	94.00	-2	954	-0.21%
2024/04/26	0	0.00	7	90.64	91.40	-7	934	-0.75%
2024/04/25	1	91.40	0	0.00	90.10	1	922	0.11%
2024/04/22	8	88.61	0	0.00	89.10	8	918	0.87%
2024/04/09	0	0.00	4	92.70	93.50	-4	768	-0.52%
2024/04/08	4	92.13	1	91.30	92.60	3	746	0.40%
2024/03/28	1	89.00	0	0.00	88.90	1	681	0.15%
2024/03/21	0	0.00	1	90.10	90.10	-1	669	-0.15%
2024/03/15	0	0.00	9	86.68	85.90	-9	622	-1.45%
2024/03/05	0	0.00	3	84.00	84.20	-3	536	-0.56%
2023/12/15	3	81.90	0	0.00	81.50	3	753	0.40%
2023/12/01	5	82.80	0	0.00	82.30	5	689	0.73%
2023/11/29	0	0.00	3	82.60	83.00	-3	679	-0.44%
2023/11/27	5	80.70	4	81.30	80.70	1	665	0.15%
2023/11/22	4	82.00	0	0.00	82.10	4	637	0.63%
2023/11/09	0	0.00	1	80.40	80.80	-1	475	-0.21%
2023/11/06	0	0.00	1	75.60	76.00	-1	352	-0.28%
2023/07/24	0	0.00	1	71.20	71.00	-1	898	-0.11%
2023/06/02	1	78.60	1	78.40	78.70	0	601	0.00%
2023/05/29	0	0.00	5	74.06	73.80	-5	477	-1.05%
2023/04/28	1	71.00	0	0.00	71.00	1	456	0.22%
2023/04/19	1	71.20	0	0.00	71.00	1	436	0.23%
2023/04/17	2	72.40	0	0.00	72.40	2	424	0.47%
2023/04/11	0	0.00	2	73.30	73.40	-2	416	-0.48%
2023/04/07	1	73.80	0	0.00	73.50	1	413	0.24%
2023/03/24	0	0.00	3	73.50	73.50	-3	420	-0.71%
2023/03/20	0	0.00	6	71.60	71.60	-6	392	-1.53%
2023/03/02	2	70.80	0	0.00	71.10	2	303	0.66%
2023/02/02	0	0.00	2	68.20	68.20	-2	310	-0.65%
2023/02/01	0	0.00	2	68.10	67.70	-2	308	-0.65%
2022/12/29	10	65.90	0	0.00	65.70	10	357	2.80%
2022/12/19	0	0.00	1	67.20	67.20	-1	359	-0.28%
2022/08/16	2	66.20	0	0.00	65.90	2	458	0.44%
2022/07/08	0	0.00	1	60.00	60.20	-1	512	-0.20%
2022/07/06	1.1	58.22	0	0.00	58.10	1.1	512	0.21%
2022/05/30	1	71.90	0	0.00	72.10	1	694	0.14%
2022/04/12	2	72.05	0	0.00	72.00	2	766	0.26%
2022/04/11	0	0.00	0.1	73.00	72.50	-0.1	765	-0.01%
2022/03/09	0.1	72.60	0	0.00	73.40	0.1	838	0.01%
2022/03/08	1	72.10	0	0.00	72.00	1	831	0.12%
2022/03/07	1	73.50	0	0.00	73.10	1	808	0.12%
2022/02/24	2	70.30	0	0.00	69.90	2	706	0.28%
2022/02/10	0	0.00	2	72.40	71.70	-2	789	-0.25%
2022/02/09	0	0.00	2	72.00	72.00	-2	799	-0.25%
2022/01/24	0	0.00	0.3	70.00	70.40	-0.3	803	-0.04%
2022/01/18	0	0.00	0	71.50	71.00	0	804	0.00%
2022/01/07	2	71.00	0	0.00	70.90	2	796	0.25%
2022/01/06	0	71.30	0	0.00	71.60	0	792	0.00%
2021/12/28	0.1	73.05	0	0.00	73.00	0.1	768	0.01%
2021/12/27	0.1	73.17	0	0.00	73.80	0.1	760	0.01%
2021/12/22	0.1	73.20	0	0.00	72.80	0.1	710	0.01%
2021/12/20	0	72.30	0	0.00	72.90	0	665	0.00%
2021/12/17	0	72.50	0	0.00	72.60	0	643	0.00%
2021/12/16	0	0.00	4	71.10	71.30	-4	602	-0.66%
2021/12/14	2	70.85	0	0.00	70.60	2	611	0.33%
2021/12/02	2	70.20	0	0.00	69.80	2	618	0.32%
2021/11/22	0	0.00	1	73.40	71.80	-1	612	-0.16%
2021/11/10	0	0.00	1	70.00	70.00	-1	542	-0.18%
2021/10/14	0	0.00	0.2	66.00	65.60	-0.2	984	-0.02%
2021/09/24	0	0.00	1	68.50	68.10	-1	1,183	-0.08%
2021/09/14	3	67.77	0	0.00	67.90	3	1,407	0.21%
2021/09/10	0	0.00	1	68.20	68.60	-1	1,430	-0.07%
2021/09/09	1	67.70	0	0.00	67.60	1	1,467	0.07%
2021/09/03	0	0.00	1	70.00	69.80	-1	1,496	-0.07%
2021/09/02	1	70.00	2	70.50	69.80	-1	1,504	-0.07%
2021/08/25	0	0.00	0	68.70	68.70	0	1,545	0.00%
2021/08/23	0	0.00	1	68.00	68.00	-1	1,580	-0.06%
2021/08/20	1	67.20	0	0.00	66.70	1	1,587	0.06%
2021/08/17	0	67.70	0	0.00	67.60	0	1,631	0.00%
2021/08/12	2	71.95	0	0.00	71.20	2	1,535	0.13%
2021/08/06	1	74.90	0	0.00	74.90	1	1,538	0.06%
2021/07/13	1	72.30	0	0.00	72.10	1	3,276	0.03%
2021/06/28	0	0.00	1	75.20	77.90	-1	3,490	-0.03%
2021/06/15	0	0.00	1	73.00	73.70	-1	3,629	-0.03%
2021/05/26	0	0.00	4	71.40	71.10	-4	3,669	-0.11%
2021/05/25	18	72.79	14	72.21	72.20	4	3,668	0.11%
2021/05/18	0	0.00	2	66.50	69.30	-2	3,672	-0.05%
2021/05/12	0	0.00	4	70.00	69.10	-4	3,548	-0.11%
2021/05/11	4	74.85	3.1	73.30	71.50	1	3,474	0.03%
2021/05/06	0	0.00	3	74.50	72.90	-3	3,358	-0.09%
2021/05/03	0.2	78.90	0	0.00	79.20	0.2	3,195	0.01%
2021/04/26	3	91.20	0	0.00	86.10	3	2,808	0.11%
2021/04/22	1	83.00	2	82.70	78.80	-1	2,279	-0.04%
2021/04/21	1	79.50	2	80.00	80.40	-1	2,094	-0.05%
2021/04/20	0	0.00	1	76.50	76.60	-1	1,966	-0.05%
2021/04/19	3	73.60	5	74.62	75.60	-2	1,914	-0.10%
2021/04/16	0	0.00	0.1	71.10	71.10	-0.1	1,797	0.00%
2021/04/13	0	0.00	2	71.90	71.40	-2	1,722	-0.12%
2021/04/08	0	0.00	6	67.90	69.90	-6	1,548	-0.39%
2021/03/04	0	0.00	1	66.20	65.60	-1	1,436	-0.07%
2021/03/02	1	66.00	0	0.00	66.40	1	1,419	0.07%
2021/01/26	1	62.00	0	0.00	62.20	1	1,303	0.08%
2021/01/21	1	62.50	0	0.00	62.40	1	1,277	0.08%
2021/01/15	1	63.50	0	0.00	63.70	1	1,257	0.08%
2021/01/12	0	0.00	20	64.50	64.00	-20	1,228	-1.63%
2020/12/31	0	0.00	10	65.10	65.00	-10	1,158	-0.86%
2020/12/30	10	64.90	0	0.00	65.20	10	1,161	0.86%
2020/12/11	1	64.00	0	0.00	64.60	1	1,025	0.10%
2020/12/08	0	0.00	1	66.60	66.80	-1	962	-0.10%
2020/12/07	5.1	68.69	0	0.00	67.80	5.1	934	0.54%
2020/12/04	1	68.30	2	67.95	67.80	-1	903	-0.11%
2020/12/03	0.1	67.30	0	0.00	66.10	0.1	852	0.01%
2020/12/02	1	67.30	0	0.00	67.50	1	814	0.12%
2020/11/24	6	66.00	0	0.00	65.50	6	681	0.88%
2020/10/07	1	62.70	0	0.00	62.10	1	619	0.16%
2020/08/31	21	63.88	0	0.00	65.90	21	927	2.26%
2020/08/28	4	63.80	0	0.00	63.80	4	929	0.43%
2020/08/27	6	64.00	0	0.00	64.00	6	942	0.64%
2020/08/20	0	0.00	1	63.60	64.00	-1	957	-0.10%
2020/08/04	3	66.60	0	0.00	66.60	3	983	0.30%
2020/07/30	3	66.00	0	0.00	65.80	3	1,011	0.30%
2020/07/28	0	0.00	1	66.40	65.60	-1	1,031	-0.10%
2020/07/23	1	67.40	0	0.00	68.10	1	1,053	0.09%
2020/07/14	1	68.10	0	0.00	68.10	1	1,171	0.09%
2020/06/12	1	70.00	0	0.00	70.70	1	1,055	0.09%
2020/06/04	0	0.00	0	73.30	73.30	0	1,133	0.00%
2020/05/29	3	70.80	0	0.00	70.30	3	1,123	0.27%
2020/05/27	0	0.00	0.3	71.40	71.40	-0.3	1,138	-0.03%
2020/05/21	2	69.90	0	0.00	69.90	2	1,111	0.18%
2020/05/15	0	0.00	1	68.90	69.00	-1	1,103	-0.09%
2020/04/29	2	70.00	0	0.00	70.10	2	1,176	0.17%
2020/04/20	1	71.80	0	0.00	70.80	1	1,189	0.08%
2020/02/18	0	0.00	1	79.50	79.90	-1	1,051	-0.10%
2020/02/03	1	81.40	0	0.00	83.00	1	1,001	0.10%
2020/01/31	0	0.00	1	79.50	81.00	-1	944	-0.11%
2020/01/17	1	78.40	0	0.00	78.50	1	858	0.12%
2020/01/16	0	0.00	3	77.60	77.90	-3	855	-0.35%
2020/01/03	1	75.90	0	0.00	76.00	1	866	0.12%
2019/12/30	0	0.00	1	78.00	78.00	-1	860	-0.12%
2019/12/11	1	75.20	0	0.00	76.00	1	693	0.14%
2019/11/27	1	71.80	0	0.00	71.90	1	606	0.17%
2019/11/18	3	75.60	0	0.00	74.50	3	518	0.58%
2019/07/04	0	0.00	1	67.70	67.50	-1	434	-0.23%
2019/07/03	1	67.80	0	0.00	67.70	1	434	0.23%
2019/04/09	2	70.00	0	0.00	70.00	2	404	0.49%
2019/01/22	0	0.00	0.1	65.80	65.50	-0.1	387	-0.03%
2018/10/16	0	0.00	40	66.55	66.40	-40	445	-8.98%
2018/10/12	0	0.00	30	66.53	67.10	-30	433	-6.91%
2018/09/20	0	0.00	5	71.00	70.90	-5	431	-1.16%
2018/09/14	0	0.00	20	71.90	71.60	-20	447	-4.47%
2018/09/13	1	68.50	0	0.00	71.30	1	464	0.22%
2018/09/12	0	0.00	1	68.30	68.70	-1	471	-0.21%
2018/08/31	0	0.00	1	74.50	74.30	-1	552	-0.18%
2018/08/29	0	0.00	1	74.60	74.80	-1	562	-0.18%
2018/08/28	0	0.00	2	74.30	74.80	-2	562	-0.36%
2018/08/08	0	0.00	20	78.00	78.10	-20	581	-3.44%
2018/08/07	0	0.00	13	77.35	77.70	-13	582	-2.23%
2018/08/06	0	0.00	19	77.22	77.40	-19	582	-3.26%
2018/07/27	0	0.00	10	78.24	78.20	-10	578	-1.73%
2018/07/25	0	0.00	11	78.75	78.40	-11	587	-1.87%
2018/07/03	4	84.60	0	0.00	84.10	4	630	0.63%
2018/07/02	0	0.00	2	84.60	84.70	-2	620	-0.32%
2018/06/25	2	86.00	1	85.70	85.70	1	605	0.17%
2018/06/21	1	88.40	0	0.00	87.10	1	590	0.17%
2018/06/20	3	87.70	0	0.00	87.80	3	593	0.51%
2018/06/19	2	88.00	0	0.00	87.60	2	585	0.34%
2018/06/11	0	0.00	2	85.30	85.50	-2	515	-0.39%
2018/06/05	38	86.59	0	0.00	86.50	38	553	6.86%
2018/05/30	10	84.80	0	0.00	84.80	10	539	1.85%
2018/05/24	1	85.00	0	0.00	85.00	1	554	0.18%
2018/05/22	35	84.29	0	0.00	84.40	35	557	6.28%
2018/05/21	18	84.16	0	0.00	84.30	18	555	3.24%
2018/05/17	10	83.50	0	0.00	83.70	10	564	1.77%
2018/05/16	20	83.15	0	0.00	83.10	20	565	3.54%
2018/05/15	41	83.34	0	0.00	83.20	41	570	7.19%
2018/05/04	0	0.00	2	82.85	82.90	-2	604	-0.33%
2018/04/16	0	0.00	2	85.40	85.00	-2	639	-0.31%
2018/03/28	1	85.20	0	0.00	85.20	1	621	0.16%
2018/03/12	1	86.00	0	0.00	86.00	1	775	0.13%
2018/03/09	0	0.00	30	85.90	86.00	-30	779	-3.85%
2018/03/08	1	84.00	0	0.00	83.80	1	769	0.13%
2018/02/26	0	0.00	1	84.90	85.00	-1	1,329	-0.08%
2018/02/05	0	0.00	10	83.50	84.10	-10	1,493	-0.67%
2018/01/31	1	84.10	0	0.00	84.30	1	1,526	0.07%
2018/01/29	10	84.70	0	0.00	84.80	10	1,537	0.65%
2018/01/24	0	0.00	12	84.17	84.80	-12	1,549	-0.77%
2018/01/23	0	0.00	4	84.23	84.30	-4	1,552	-0.26%
2018/01/22	0	0.00	3	84.50	84.50	-3	1,555	-0.19%
2018/01/19	24	83.53	15	83.37	83.80	9	1,554	0.58%
2018/01/18	10	83.80	4	83.20	83.30	6	1,559	0.38%
2018/01/16	0	0.00	3	82.10	83.00	-3	1,568	-0.19%
2018/01/15	0	0.00	5	82.54	82.50	-5	1,569	-0.32%
2018/01/12	0	0.00	19	82.36	82.20	-19	1,583	-1.20%