資通 (2471)-統一-內湖券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.5
漲跌
▼0.4
漲幅
-0.70%
成交量
172張
產業
上市資訊服務類股▲0.49%
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	57.60	1	57.40	57.10	0	743	0.00%
2024/05/28	0	0.00	2	57.80	57.70	-2	748	-0.27%
2024/05/27	1	56.70	1	57.20	57.40	0	751	0.00%
2024/05/23	1	57.00	0	0.00	56.70	1	758	0.13%
2024/05/22	0	0.00	1	57.20	57.30	-1	762	-0.13%
2024/05/17	0	0.00	1	56.40	56.10	-1	763	-0.13%
2024/05/16	7	56.67	0	0.00	56.30	7	767	0.91%
2024/05/14	0	0.00	1	56.30	56.30	-1	793	-0.13%
2024/05/13	1	56.90	1	56.50	56.50	0	797	0.00%
2024/05/09	1	57.90	0	0.00	57.30	1	802	0.12%
2024/05/06	0	0.00	3	57.70	58.60	-3	805	-0.37%
2024/05/02	2	57.20	6	56.60	56.80	-4	803	-0.50%
2024/04/30	0	0.00	2	56.95	56.80	-2	806	-0.25%
2024/04/29	1	56.10	0	0.00	56.50	1	815	0.12%
2024/04/26	0	0.00	2	57.05	56.90	-2	825	-0.24%
2024/04/25	0	0.00	2	56.90	56.60	-2	833	-0.24%
2024/04/24	2	56.45	6	56.83	57.10	-4	863	-0.46%
2024/04/12	2	59.15	0	0.00	58.70	2	892	0.22%
2024/04/11	2	59.45	0	0.00	59.20	2	887	0.23%
2024/04/10	0	0.00	1	60.60	60.20	-1	884	-0.11%
2024/04/09	0	0.00	4	60.45	60.00	-4	880	-0.45%
2024/04/08	0	0.00	5	59.78	60.00	-5	884	-0.57%
2024/04/03	4	59.13	0	0.00	59.00	4	881	0.45%
2024/04/02	0	0.00	0.1	59.30	59.00	-0.1	882	-0.01%
2024/04/01	0	0.00	4	59.90	59.70	-4	879	-0.45%
2024/03/28	1	59.70	2	59.90	59.50	-1	882	-0.11%
2024/03/26	10	59.74	0	0.00	58.70	10	877	1.14%
2024/03/22	1	60.90	1	61.00	61.30	0	847	0.00%
2024/03/21	2	60.75	0	0.00	60.20	2	833	0.24%
2024/03/20	6	60.82	0	0.00	60.80	6	816	0.73%
2024/03/19	1	60.90	2	61.50	61.40	-1	799	-0.13%
2024/03/18	12	61.25	0	0.00	61.00	12	782	1.53%
2024/03/15	12	60.93	32	60.92	61.50	-20	685	-2.92%
2024/03/14	22	58.91	2	59.85	58.10	20	587	3.40%
2024/03/13	2	57.75	2	60.70	58.50	0	535	0.00%
2024/03/08	0	0.00	2	56.25	56.10	-2	489	-0.41%
2024/03/07	3	56.23	0	0.00	56.30	3	490	0.61%
2024/03/06	1	57.10	0	0.00	57.10	1	486	0.21%
2024/03/04	0	0.00	6	57.22	57.20	-6	483	-1.24%
2024/02/26	0	0.00	1	54.50	54.80	-1	477	-0.21%
2024/02/23	0	0.00	4	54.18	53.80	-4	477	-0.84%
2024/02/21	0	0.00	50	53.60	53.60	-50	470	-10.63%
2024/02/20	0	0.00	3	53.30	53.10	-3	468	-0.64%
2024/02/19	1	53.40	0	0.00	53.30	1	463	0.22%
2024/02/16	2	53.90	0	0.00	53.00	2	460	0.43%
2024/02/15	1	54.00	0	0.00	54.50	1	442	0.23%
2024/02/02	37	57.64	1	57.40	57.00	36	431	8.35%
2024/01/31	6	58.35	0	0.00	58.20	6	425	1.41%
2024/01/30	17	58.52	0	0.00	58.50	17	428	3.96%
2024/01/29	1	58.60	41	58.37	58.70	-40	437	-9.15%
2024/01/24	16	58.26	0	0.00	58.00	16	429	3.73%
2024/01/23	25	58.98	0	0.00	58.60	25	426	5.87%
2023/11/21	1	53.60	0	0.00	54.00	1	340	0.29%
2023/11/20	0	0.00	1	53.40	53.80	-1	344	-0.29%
2023/11/16	1	53.70	0	0.00	53.60	1	349	0.29%
2023/11/03	0	0.00	1	52.20	51.40	-1	393	-0.25%
2023/10/27	0	0.00	2	51.00	50.70	-2	452	-0.44%
2023/10/26	1	51.20	0	0.00	50.80	1	500	0.20%
2023/10/25	1	52.40	0	0.00	51.80	1	564	0.18%
2023/10/24	1	50.90	0	0.00	51.30	1	889	0.11%
2023/10/17	0	0.00	1	50.80	50.60	-1	1,032	-0.10%
2023/10/12	1	53.00	0	0.00	53.10	1	1,075	0.09%
2023/10/02	2	54.40	2	54.45	54.60	0	1,086	0.00%
2023/09/22	0	0.00	2	51.10	52.90	-2	1,132	-0.18%
2023/09/19	0	0.00	2	52.75	52.70	-2	1,171	-0.17%
2023/09/18	0	0.00	2	53.05	52.60	-2	1,191	-0.17%
2023/09/15	0	0.00	3	54.43	54.10	-3	1,205	-0.25%
2023/09/14	0	0.00	4	51.15	51.90	-4	1,211	-0.33%
2023/09/13	2	50.35	0	0.00	50.30	2	1,249	0.16%
2023/09/11	4	50.25	2	50.30	49.95	2	1,552	0.13%
2023/09/06	0	0.00	1	52.20	51.90	-1	1,674	-0.06%
2023/09/05	0	0.00	2	52.35	52.30	-2	1,694	-0.12%
2023/08/31	0	0.00	3	51.20	51.40	-3	1,782	-0.17%
2023/08/30	0	0.00	2	50.95	51.40	-2	1,808	-0.11%
2023/08/29	0	0.00	2	50.35	50.80	-2	1,854	-0.11%
2023/08/28	5	49.84	0	0.00	49.80	5	1,895	0.26%
2023/08/25	1	50.30	0	0.00	50.60	1	1,932	0.05%
2023/08/23	1	50.30	2	50.80	50.80	-1	2,117	-0.05%
2023/08/22	2	50.00	0	0.00	50.10	2	2,333	0.09%
2023/08/21	2	50.25	0	0.00	50.60	2	2,493	0.08%
2023/08/17	1	49.50	1	51.20	51.30	0	2,622	0.00%
2023/08/11	0	0.00	1	50.90	50.20	-1	3,305	-0.03%
2023/08/10	1	49.85	0	0.00	49.30	1	3,377	0.03%
2023/08/08	1	52.70	0	0.00	52.00	1	3,621	0.03%
2023/08/04	0	0.00	2	53.70	53.30	-2	3,844	-0.05%
2023/08/02	1	55.20	0	0.00	53.30	1	4,016	0.02%
2023/07/31	1	56.10	0	0.00	55.70	1	4,430	0.02%
2023/07/28	5	57.92	0	0.00	57.60	5	4,719	0.11%
2023/07/27	3	57.90	8	58.81	60.30	-5	4,781	-0.10%
2023/07/26	3	57.20	6	57.10	57.20	-3	4,931	-0.06%
2023/07/25	0	0.00	1	52.20	52.00	-1	5,323	-0.02%
2023/07/24	1	51.60	0	0.00	51.30	1	5,566	0.02%
2023/07/21	0	0.00	1	53.10	52.40	-1	5,980	-0.02%
2023/07/20	0	0.00	13	53.75	54.10	-13	6,484	-0.20%
2023/07/19	6	55.90	1	56.50	56.00	5	6,625	0.08%
2023/07/18	3	57.20	0	0.00	55.40	3	6,772	0.04%
2023/07/17	2	58.50	0	0.00	58.00	2	7,033	0.03%
2023/07/11	0	0.00	2	56.80	57.20	-2	7,722	-0.03%
2023/07/10	0	0.00	3	56.43	56.60	-3	7,772	-0.04%
2023/07/07	5	56.14	0	0.00	56.00	5	7,804	0.06%
2023/07/06	3	57.83	0	0.00	57.50	3	7,829	0.04%
2023/07/05	4	58.93	0	0.00	58.60	4	7,884	0.05%
2023/07/04	1	58.50	1	58.70	58.60	0	7,953	0.00%
2023/07/03	0	0.00	4	58.95	59.30	-4	7,980	-0.05%
2023/06/30	2.1	57.52	0	0.00	58.30	2.1	8,016	0.03%
2023/06/29	5	57.70	0	0.00	57.60	5	8,066	0.06%
2023/06/27	1	58.70	0	0.00	58.00	1	8,218	0.01%
2023/06/26	2	60.40	0	0.00	59.80	2	8,420	0.02%
2023/06/20	1	62.20	1	63.70	61.60	0	8,663	0.00%
2023/06/19	1	61.00	1	62.80	62.00	0	8,910	0.00%
2023/06/16	1	61.70	0	0.00	61.70	1	9,563	0.01%
2023/06/15	1	63.40	1	65.10	62.80	0	10,069	0.00%
2023/06/14	0	0.00	1	61.00	62.10	-1	10,006	-0.01%
2023/06/13	2	58.95	45	59.38	59.90	-43	10,012	-0.43%
2023/06/12	44	58.91	0	0.00	58.10	44	10,037	0.44%
2023/06/06	0	0.00	1	62.40	62.50	-1	10,688	-0.01%
2023/06/05	0	0.00	1	63.70	63.40	-1	10,869	-0.01%
2023/06/01	0	0.00	6	62.52	63.30	-6	10,989	-0.05%
2023/05/31	2	63.20	12	63.44	63.10	-10	11,107	-0.09%
2023/05/30	13	64.24	0	0.00	63.80	13	11,187	0.12%
2023/05/29	2	64.55	1	65.70	65.30	1	11,178	0.01%
2023/05/26	5	64.68	1	67.30	64.60	4	11,139	0.04%
2023/05/25	11	64.23	15	64.53	62.60	-4	11,213	-0.04%
2023/05/24	0	0.00	3	62.87	62.10	-3	11,198	-0.03%
2023/05/23	0	0.00	3	62.90	62.70	-3	11,219	-0.03%
2023/05/22	0	0.00	2	62.40	63.40	-2	11,255	-0.02%
2023/05/19	7.4	63.12	5	67.36	62.10	2.4	11,479	0.02%
2023/05/18	3.6	67.60	1	63.20	67.60	2.6	11,322	0.02%
2023/05/17	1	60.40	3	61.80	61.50	-2	11,677	-0.02%
2023/05/16	2	60.70	4	62.20	60.50	-2	11,828	-0.02%
2023/05/15	1	60.90	1	62.00	61.20	0	11,797	0.00%
2023/05/12	21	65.61	24	64.98	64.20	-3	11,697	-0.03%
2023/05/11	4	63.13	16	62.71	62.50	-12	11,551	-0.10%
2023/05/10	2	65.30	2	66.30	65.40	0	11,403	0.00%
2023/05/09	32	65.64	26	66.95	64.70	6	11,325	0.05%
2023/05/08	8	66.83	9	67.72	68.50	-1	11,147	-0.01%
2023/05/05	9	66.58	27	66.65	66.30	-18	10,901	-0.17%
2023/05/04	25	67.50	27	67.17	66.20	-2	10,697	-0.02%
2023/05/03	3	65.60	1	66.40	64.60	2	10,362	0.02%
2023/05/02	3	66.73	0	0.00	66.60	3	10,237	0.03%
2023/04/28	21	61.54	45	62.13	65.80	-24	9,758	-0.25%
2023/04/27	4	58.68	3	59.13	59.90	1	9,266	0.01%
2023/04/26	16.1	57.64	13	59.08	59.90	3.1	9,015	0.03%
2023/04/25	53	59.29	7.3	61.33	57.30	45.7	8,582	0.53%
2023/04/24	5	56.08	6	58.13	59.40	-1	8,069	-0.01%
2023/04/21	5	56.60	44	56.09	54.00	-39	7,917	-0.49%
2023/04/20	27	58.42	13	60.85	57.50	14	7,756	0.18%
2023/04/19	10	57.55	14	57.84	57.30	-4	7,476	-0.05%
2023/04/18	8	56.65	3	59.20	55.90	5	7,313	0.07%
2023/04/17	14	55.84	13	57.45	59.00	1	7,083	0.01%
2023/04/14	23	53.22	34	49.58	53.70	-11	6,925	-0.16%
2023/04/13	6	48.96	0	0.00	48.85	6	6,750	0.09%
2023/04/12	4	49.58	2	49.85	50.20	2	6,693	0.03%
2023/04/11	10	50.30	13	49.63	49.35	-3	6,654	-0.05%
2023/04/10	11	49.99	16	49.99	50.20	-5	6,615	-0.08%
2023/04/07	7	49.59	5	50.58	49.00	2	6,552	0.03%
2023/04/06	1	49.95	1	49.65	49.65	0	6,474	0.00%
2023/03/31	2	48.83	1	49.45	49.60	1	6,431	0.02%
2023/03/30	0	0.00	1	49.35	48.90	-1	6,377	-0.02%
2023/03/29	1	48.90	1	48.85	49.50	0	6,317	0.00%
2023/03/28	30	48.94	21	48.79	48.80	9	6,250	0.14%
2023/03/27	11	50.64	59	52.03	50.20	-48	6,141	-0.78%
2023/03/24	10	49.01	2	48.80	50.10	8	5,918	0.14%
2023/03/23	56	49.88	1	50.80	50.20	55	5,787	0.95%
2023/03/22	34	50.47	22	50.40	50.70	12	5,630	0.21%
2023/03/21	43	50.12	39	49.66	49.65	4	5,342	0.07%
2023/03/20	54	45.76	64.6	45.15	47.85	-10.6	4,644	-0.23%
2023/03/17	12.6	42.52	7	41.94	43.50	5.6	4,097	0.14%
2023/03/16	7	40.45	1	40.00	39.55	6	3,895	0.15%
2023/03/15	0	0.00	28	41.39	41.10	-28	3,827	-0.73%
2023/03/14	0	0.00	1	41.00	40.85	-1	3,765	-0.03%
2023/03/13	2	41.50	2	42.15	41.60	0	3,703	0.00%
2023/03/10	18	44.73	2	44.30	42.85	16	3,595	0.45%
2023/03/09	18	47.20	22	47.37	46.60	-4	3,440	-0.12%
2023/03/08	48	44.18	40	44.15	46.60	8	2,998	0.27%
2023/03/07	5	42.04	2	42.55	42.40	3	2,776	0.11%
2023/03/06	8	42.21	1	42.15	41.90	7	2,669	0.26%
2023/03/03	1	42.15	36	41.52	41.40	-35	2,589	-1.35%
2023/03/01	1	40.30	26	40.51	39.80	-25	2,327	-1.07%
2023/02/24	37	39.98	1	40.30	39.35	36	2,248	1.60%
2023/02/23	30	43.49	62	43.00	40.70	-32	2,180	-1.47%
2023/02/22	8	39.84	64	40.16	40.95	-56	1,886	-2.97%
2023/02/21	2	38.73	0	0.00	38.80	2	1,736	0.12%
2023/02/20	49	39.61	1	40.00	39.30	48	1,654	2.90%
2023/02/17	11	39.84	1	40.95	40.10	10	1,544	0.65%
2023/02/16	37	38.18	0	0.00	39.45	37	1,233	3.00%
2023/02/15	13	37.05	27	37.64	39.05	-14	1,017	-1.38%
2023/02/14	24	35.12	6	36.09	36.15	18	511	3.52%
2023/02/13	6	32.90	3	31.70	32.90	3	263	1.13%
2022/11/24	0	0.00	1	27.65	27.65	-1	96	-1.03%
2022/11/21	1	26.40	0	0.00	26.40	1	74	1.35%
2022/08/29	0	0.00	5	27.10	27.30	-5	107	-4.63%
2022/08/17	0	0.00	2	28.10	28.05	-2	101	-1.96%
2022/08/16	0	0.00	1	28.00	27.90	-1	100	-1.00%
2022/08/11	8	27.48	0	0.00	27.45	8	94	8.43%
2022/04/18	0	0.00	3	27.80	27.80	-3	166	-1.80%
2022/04/06	0	0.00	1	28.30	28.85	-1	166	-0.60%
2022/03/25	0	0.00	7	27.70	27.85	-7	182	-3.84%
2022/03/24	5	27.99	0	0.00	27.80	5	180	2.77%
2022/03/23	1	26.45	0	0.00	26.45	1	160	0.62%
2022/03/17	1	25.45	0	0.00	25.50	1	157	0.63%
2021/11/12	0	0.00	3.4	26.09	26.20	-3.4	94	-3.55%
2021/11/11	3.4	25.10	0	0.00	25.10	3.4	70	4.82%
2021/09/03	1	23.75	0	0.00	23.90	1	124	0.80%
2021/07/16	1	25.85	0	0.00	25.95	1	276	0.36%
2021/06/28	0	0.00	5	26.00	26.10	-5	512	-0.98%
2021/06/07	0	0.00	3	25.78	25.60	-3	901	-0.33%
2021/06/04	0	0.00	12	26.05	26.00	-12	906	-1.32%
2021/06/02	0	0.00	1	26.35	26.25	-1	936	-0.11%
2021/05/21	1	25.70	0	0.00	26.15	1	1,015	0.10%
2021/04/29	5	29.90	0	0.00	29.70	5	1,094	0.46%
2021/04/19	1	30.30	0	0.00	30.30	1	1,528	0.07%
2021/04/09	0	0.00	3	31.10	30.90	-3	1,525	-0.20%
2021/04/08	0	0.00	3	30.70	30.65	-3	1,499	-0.20%
2021/04/07	4	30.70	0	0.00	30.60	4	1,519	0.26%
2021/04/06	4	30.76	0	0.00	30.50	4	1,530	0.26%
2021/04/01	20	30.30	0	0.00	30.20	20	1,519	1.32%
2021/03/31	1	29.85	1	29.65	30.00	0	1,626	0.00%
2021/03/30	0	0.00	2	29.40	29.40	-2	1,658	-0.12%
2021/03/25	1	30.25	4	30.29	30.30	-3	1,718	-0.17%
2021/03/24	2	29.00	1	29.05	28.90	1	1,684	0.06%
2021/03/23	9	30.73	8	30.45	29.65	1	1,667	0.06%
2021/03/22	0	0.00	6	30.08	30.10	-6	1,565	-0.38%
2021/03/18	1	28.55	0	0.00	28.65	1	1,481	0.07%
2021/03/17	0	0.00	2	28.50	28.60	-2	1,478	-0.14%
2021/03/16	1	28.15	0	0.00	28.15	1	1,475	0.07%
2021/03/12	0	0.00	1	27.75	27.70	-1	1,464	-0.07%
2021/03/04	1	29.00	0	0.00	28.70	1	1,415	0.07%
2021/02/24	0	0.00	10	28.30	28.00	-10	1,397	-0.72%
2021/02/23	10	28.40	0	0.00	28.15	10	1,391	0.72%
2021/02/22	0	0.00	1	28.00	28.00	-1	1,384	-0.07%
2021/02/19	1	27.40	0	0.00	27.70	1	1,367	0.07%
2021/02/01	1	25.65	0	0.00	25.65	1	1,359	0.07%
2021/01/21	3	29.02	0	0.00	27.70	3	1,245	0.24%
2021/01/20	2	30.65	11	30.41	30.10	-9	1,152	-0.78%
2021/01/19	0.2	28.85	0.2	28.85	28.85	0	869	0.00%
2020/12/30	14	28.78	14	28.39	27.75	0	650	0.00%
2020/12/25	1	27.80	1	27.45	27.95	0	552	0.00%
2020/12/23	1	25.60	1	25.80	25.15	0	377	0.00%
2020/12/22	1	25.60	3	25.70	24.95	-2	361	-0.55%
2020/12/21	1	25.00	0	0.00	26.25	1	336	0.30%
2020/07/13	0	0.00	2	22.95	22.50	-2	1,142	-0.18%
2020/06/18	0	0.00	15	22.55	22.70	-15	981	-1.53%
2020/06/17	0	0.00	25	22.48	22.50	-25	986	-2.53%
2020/06/15	1	22.50	0	0.00	22.50	1	992	0.10%
2020/06/10	0	0.00	15	22.05	22.25	-15	960	-1.56%
2020/06/08	1	22.65	0	0.00	22.65	1	955	0.10%
2020/05/26	0	0.00	15	21.40	21.40	-15	877	-1.71%
2020/05/21	2	21.43	0	0.00	21.45	2	865	0.23%
2020/05/20	3	21.55	0	0.00	21.60	3	857	0.35%
2020/05/11	0	0.00	1	22.35	22.35	-1	778	-0.13%
2020/05/07	0	0.00	20	24.79	25.30	-20	721	-2.77%
2020/05/06	20	25.26	0	0.00	25.15	20	710	2.82%
2020/05/04	0	0.00	2	25.00	24.70	-2	655	-0.31%
2020/04/30	10	25.38	0	0.00	25.05	10	637	1.57%
2020/04/29	35	25.01	10	24.76	24.50	25	613	4.08%
2020/04/28	35	25.70	1	26.80	25.00	34	585	5.80%
2020/04/27	3.2	24.22	0	0.00	25.15	3.2	504	0.64%
2020/04/24	6	22.14	8	22.50	22.90	-2	466	-0.43%
2020/04/22	2	21.30	0	0.00	21.30	2	425	0.47%
2020/04/20	0	0.00	3	21.85	22.05	-3	409	-0.73%
2020/04/15	0	0.00	11	20.60	20.70	-11	347	-3.17%
2020/04/14	10	20.91	1	20.80	20.70	9	337	2.67%
2020/04/13	6	20.06	5	20.43	20.75	1	306	0.33%
2020/03/31	0	0.00	1	18.50	18.50	-1	252	-0.40%
2020/03/30	1	18.00	0	0.00	18.25	1	247	0.40%
2020/03/05	0	0.00	1	19.00	19.10	-1	174	-0.57%
2020/02/27	0	0.00	1	19.05	18.95	-1	170	-0.59%
2020/02/18	1	18.90	0	0.00	18.80	1	167	0.60%
2020/02/13	0	0.00	1	18.80	18.70	-1	178	-0.56%
2020/02/05	0	0.00	1	18.50	18.60	-1	168	-0.59%
2020/01/20	2	19.15	0	0.00	19.25	2	161	1.24%
2020/01/10	1	18.85	0	0.00	18.95	1	141	0.71%
2020/01/07	0	0.00	1	18.80	18.85	-1	142	-0.70%
2020/01/06	0	0.00	2	18.98	18.90	-2	151	-1.32%
2020/01/02	0	0.00	1	18.75	18.75	-1	156	-0.64%
2019/12/31	0	0.00	1	18.65	18.70	-1	162	-0.62%
2019/12/20	1	18.65	0	0.00	18.70	1	183	0.54%
2019/12/18	1	18.70	0	0.00	18.65	1	194	0.52%
2019/12/16	0	0.00	1	18.70	18.70	-1	208	-0.48%
2019/12/11	0	0.00	2	18.45	18.55	-2	225	-0.89%
2019/12/09	1	18.00	0	0.00	18.00	1	236	0.42%
2019/12/06	0	0.00	2	18.25	18.30	-2	240	-0.83%
2019/12/04	0	0.00	2	18.10	18.15	-2	276	-0.72%
2019/11/29	2	18.08	0	0.00	18.05	2	351	0.57%
2019/11/28	2	18.20	0	0.00	18.20	2	375	0.53%
2019/11/26	0	0.00	3	18.30	18.25	-3	397	-0.75%
2019/11/25	0	0.00	1	18.00	18.15	-1	440	-0.23%
2019/11/22	1	17.90	1	17.85	18.00	0	445	0.00%
2019/11/21	0	0.00	10	17.80	17.80	-10	447	-2.23%
2019/11/20	0	0.00	4	17.76	17.90	-4	449	-0.89%
2019/11/18	2	17.80	0	0.00	17.65	2	450	0.44%
2019/11/15	2	17.93	2	17.90	17.60	0	448	0.00%
2019/11/14	8	17.97	0	0.00	17.90	8	444	1.80%
2019/11/13	8	17.97	0	0.00	17.95	8	442	1.81%
2019/11/12	2	18.28	0	0.00	18.05	2	437	0.46%
2019/11/11	3	18.40	0	0.00	18.30	3	434	0.69%
2019/10/29	0	0.00	5	18.83	18.65	-5	440	-1.13%
2019/10/28	0	0.00	2	18.60	18.60	-2	440	-0.45%
2019/10/21	0	0.00	1	18.65	18.65	-1	453	-0.22%
2019/10/15	3	18.35	0	0.00	18.30	3	456	0.66%
2019/10/14	6	18.46	0	0.00	18.30	6	459	1.31%
2019/09/20	0	0.00	1	19.80	20.10	-1	417	-0.24%
2019/09/19	0	0.00	1	19.55	19.65	-1	406	-0.25%
2019/09/18	0	0.00	1	19.35	19.45	-1	402	-0.25%
2019/09/17	0	0.00	1	19.15	19.30	-1	406	-0.25%
2019/09/12	2	19.40	0	0.00	19.35	2	401	0.50%
2019/09/11	2	19.85	0	0.00	19.50	2	395	0.51%
2019/09/06	1	21.00	2	20.15	20.10	-1	380	-0.26%
2019/09/05	0	0.00	1	20.50	21.00	-1	351	-0.28%
2019/09/02	0	0.00	2	19.45	19.30	-2	276	-0.72%
2019/08/30	1	18.95	0	0.00	19.00	1	252	0.40%
2019/08/29	2	18.98	0	0.00	19.00	2	244	0.82%
2019/08/28	1	19.30	0	0.00	18.75	1	230	0.43%
2019/07/24	0	0.00	1	18.45	18.65	-1	192	-0.52%
2019/07/23	1	18.50	0	0.00	18.40	1	193	0.52%
2019/07/04	1	17.80	0	0.00	17.85	1	342	0.29%
2019/05/21	1	17.10	0	0.00	17.35	1	474	0.21%
2019/04/30	1	17.90	0	0.00	18.10	1	415	0.24%
2019/04/29	0	0.00	2	17.85	17.85	-2	412	-0.48%
2019/04/24	0	0.00	2	18.15	18.10	-2	396	-0.50%
2019/04/22	3	18.08	0	0.00	18.15	3	390	0.77%
2019/04/18	2	18.70	3	18.87	18.20	-1	382	-0.26%
2019/04/17	2	18.98	4	18.85	18.80	-2	372	-0.54%
2019/04/16	4	19.28	3	19.03	18.90	1	363	0.27%
2019/04/15	3	18.98	5	18.40	18.95	-2	341	-0.59%
2019/04/12	7	17.84	0	0.00	17.75	7	297	2.35%
2019/04/11	0	0.00	5	17.89	17.70	-5	280	-1.78%
2019/04/10	1	17.30	1	18.00	17.20	0	243	0.00%
2019/04/09	2	17.65	4	17.01	17.70	-2	227	-0.88%
2019/04/03	2	16.38	0	0.00	16.40	2	200	1.00%
2019/04/02	2	16.45	0	0.00	16.50	2	196	1.02%
2019/04/01	2	16.78	2	16.48	16.40	0	195	0.00%
2019/03/28	2	17.05	5	16.95	16.85	-3	183	-1.64%
2019/03/26	0	0.00	6	16.98	16.75	-6	168	-3.56%
2019/03/25	6	16.79	0	0.00	16.90	6	161	3.72%
2019/03/18	3	16.15	0	0.00	16.15	3	124	2.40%
2019/03/15	2	16.23	0	0.00	16.05	2	122	1.64%
2019/03/14	5	16.56	0	0.00	16.55	5	104	4.78%
2019/03/11	1	15.65	1	16.25	16.05	0	67	0.00%