一詮 (2486)-統一-內湖券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
95.5
漲跌
▼1.0
漲幅
-1.04%
成交量
28,361張
產業
上市光電類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	95.83	4	95.95	95.50	0	39,702	0.00%
2024/05/30	5	98.46	29	98.06	97.10	-24	39,388	-0.06%
2024/05/29	5	100.56	3	102.00	98.00	2	39,201	0.01%
2024/05/28	38	103.91	10	101.18	99.00	28	39,213	0.07%
2024/05/27	15	97.11	9.3	98.33	100.00	5.7	38,425	0.01%
2024/05/24	27	92.19	27	92.74	91.00	0	37,718	0.00%
2024/05/23	5	87.06	16	88.59	91.50	-11	36,165	-0.03%
2024/05/22	8	83.88	2	83.20	83.20	6	35,582	0.02%
2024/05/20	1	81.80	5	82.36	82.80	-4	34,643	-0.01%
2024/05/17	0	0.00	1	80.60	81.20	-1	34,451	0.00%
2024/05/16	1	79.50	0	0.00	78.50	1	34,221	0.00%
2024/05/15	2	81.60	0	0.00	79.00	2	34,403	0.01%
2024/05/14	6.2	81.39	7	81.47	82.50	-0.9	34,001	0.00%
2024/05/13	3	81.77	3	82.73	80.80	0	33,931	0.00%
2024/05/10	2	85.10	6	84.88	84.00	-4	33,593	-0.01%
2024/05/09	1	84.80	1	87.10	84.90	0	33,311	0.00%
2024/05/08	12	83.06	14	83.89	84.20	-2	32,507	-0.01%
2024/05/07	49	84.75	54	84.97	82.40	-5	31,547	-0.02%
2024/05/06	19	81.12	29	81.01	82.00	-10	29,402	-0.03%
2024/05/03	10	74.60	2	73.70	74.60	8	28,543	0.03%
2024/05/02	5	72.66	1	71.50	71.50	4	28,272	0.01%
2024/04/30	8	73.09	9	73.98	73.50	-1	28,300	0.00%
2024/04/29	10	74.90	7	76.04	72.70	3	28,028	0.01%
2024/04/26	1	74.70	1	75.40	72.60	0	27,486	0.00%
2024/04/25	0	0.00	1	71.10	72.30	-1	26,960	0.00%
2024/04/23	0	0.00	0.1	65.50	66.00	-0.1	27,604	0.00%
2024/04/19	1	67.30	0	0.00	67.80	1	29,419	0.00%
2024/04/18	1	69.10	0	0.00	69.40	1	30,545	0.00%
2024/04/17	1.1	70.49	1	71.50	70.10	0.1	30,763	0.00%
2024/04/16	1	68.00	0	0.00	69.90	1	30,502	0.00%
2024/04/12	0	0.00	1	73.60	73.60	-1	30,325	0.00%
2024/04/11	1	70.90	2	71.50	71.40	-1	30,219	0.00%
2024/04/10	13	71.57	27	70.79	70.60	-14	30,546	-0.05%
2024/04/09	26	73.96	34	75.82	74.00	-8	30,654	-0.03%
2024/04/08	4	71.35	7	73.13	75.00	-3	30,807	-0.01%
2024/04/03	74	71.62	58	72.20	70.90	16	30,316	0.05%
2024/04/02	13	70.41	17	70.65	72.60	-4	28,227	-0.01%
2024/04/01	8	65.53	5	65.94	66.00	3	27,024	0.01%
2024/03/28	1	58.70	0	0.00	58.60	1	26,121	0.00%
2024/03/27	6	60.73	0	0.00	59.00	6	25,960	0.02%
2024/03/26	8	61.08	4	60.10	60.10	4	25,720	0.02%
2024/03/25	2	62.75	7	64.66	64.20	-5	25,064	-0.02%
2024/03/22	5	60.44	3	59.67	59.30	2	24,351	0.01%
2024/03/21	1	57.00	11	58.54	59.40	-10	23,600	-0.04%
2024/03/20	4	55.10	6	55.17	55.60	-2	22,593	-0.01%
2024/03/19	15	56.60	17	54.74	54.70	-2	22,288	-0.01%
2024/03/18	31	57.17	19	57.63	54.50	12	21,639	0.06%
2024/03/15	22	55.13	11	54.45	54.40	11	20,156	0.05%
2024/03/14	17	54.59	22	54.86	54.80	-5	19,623	-0.03%
2024/03/13	0	0.00	10	53.90	53.90	-10	19,181	-0.05%
2024/03/08	0	0.00	1	50.80	49.50	-1	18,052	-0.01%
2024/03/07	27	51.42	12	51.00	50.10	15	17,829	0.08%
2024/03/06	0	0.00	4	53.63	54.10	-4	17,048	-0.02%
2024/03/05	4	49.80	0	0.00	49.70	4	16,280	0.02%
2024/03/04	3	51.00	2	50.95	50.90	1	16,170	0.01%
2024/03/01	2	51.40	7	51.57	51.10	-5	16,019	-0.03%
2024/02/27	1	48.85	1	50.50	48.85	0	15,780	0.00%
2024/02/23	0	0.00	1	48.35	48.30	-1	15,553	-0.01%
2024/02/22	0	0.00	5	49.59	49.70	-5	15,487	-0.03%
2024/02/20	3	49.97	0	0.00	49.70	3	15,406	0.02%
2024/02/19	7	50.39	0	0.00	50.50	7	15,409	0.05%
2024/02/16	3	51.50	4	51.23	51.20	-1	15,423	-0.01%
2024/02/05	1	48.10	0	0.00	48.75	1	15,124	0.01%
2024/02/02	4	48.91	43	48.54	48.35	-39	15,193	-0.26%
2024/02/01	4	49.40	4	50.73	49.30	0	15,288	0.00%
2024/01/29	5	48.35	5	48.90	49.00	0	15,637	0.00%
2024/01/24	2	49.38	8	50.64	50.20	-6	15,604	-0.04%
2024/01/23	16	50.25	10	50.90	49.00	6	15,405	0.04%
2024/01/22	16	50.16	15	50.47	49.90	1	15,225	0.01%
2024/01/18	27	51.45	17	50.74	51.60	10	14,838	0.07%
2024/01/17	7	51.81	20	51.25	51.00	-13	14,582	-0.09%
2024/01/16	32	52.94	15	54.10	50.40	17	13,819	0.12%
2024/01/15	44	54.98	18	55.03	55.90	26	12,722	0.20%
2024/01/12	19	51.58	29	51.35	50.90	-10	11,799	-0.09%
2024/01/11	12	49.45	3	49.30	49.55	9	10,519	0.09%
2024/01/09	1	45.35	0	0.00	45.10	1	10,376	0.01%
2024/01/08	6	46.63	5	46.90	46.00	1	10,483	0.01%
2024/01/05	18	48.94	37	48.28	47.30	-19	10,358	-0.18%
2024/01/04	24	49.87	62	49.58	49.35	-38	10,540	-0.36%
2024/01/03	6	51.31	9	51.12	52.00	-3	10,140	-0.03%
2024/01/02	5	49.05	10	49.85	51.00	-5	10,103	-0.05%
2023/12/29	59	46.97	5	46.14	46.80	54	9,701	0.56%
2023/12/14	3	45.13	0	0.00	44.30	3	10,274	0.03%
2023/12/13	0	0.00	1	43.80	43.90	-1	10,386	-0.01%
2023/12/06	1	45.30	0	0.00	45.00	1	13,099	0.01%
2023/11/30	1	46.25	0	0.00	46.30	1	14,405	0.01%
2023/11/28	1	46.05	0	0.00	45.75	1	14,428	0.01%
2023/11/27	0	0.00	10	45.54	45.75	-10	14,494	-0.07%
2023/11/20	1	46.60	0	0.00	46.25	1	14,830	0.01%
2023/11/17	1	46.20	0	0.00	46.30	1	15,162	0.01%
2023/11/16	0	0.00	25	45.32	46.30	-25	15,143	-0.17%
2023/11/13	2	46.10	1	45.75	45.75	1	14,990	0.01%
2023/11/10	3	46.57	0	0.00	46.50	3	14,982	0.02%
2023/11/08	0	0.00	1	48.65	49.05	-1	14,720	-0.01%
2023/11/07	1	47.25	6	46.80	46.80	-5	14,390	-0.03%
2023/11/03	0	0.00	1	50.00	49.55	-1	13,912	-0.01%
2023/11/01	0	0.00	4	46.85	47.10	-4	13,598	-0.03%
2023/10/27	1	47.75	0	0.00	46.25	1	13,382	0.01%
2023/10/25	25	49.89	6	49.87	49.40	19	13,325	0.14%
2023/10/24	1	47.60	0	0.00	47.60	1	13,130	0.01%
2023/10/20	2	45.00	0	0.00	45.00	2	13,135	0.02%
2023/10/19	2	46.33	40	46.25	46.15	-38	13,074	-0.29%
2023/10/13	2	51.20	0	0.00	51.40	2	12,606	0.02%
2023/10/12	2	51.70	2	51.10	52.50	0	12,552	0.00%
2023/10/11	11	50.93	1	50.50	50.50	10	12,174	0.08%
2023/10/06	13	51.83	17	51.65	50.50	-4	12,164	-0.03%
2023/10/05	25	51.92	10	51.76	51.40	15	12,084	0.12%
2023/10/04	1	48.10	13	49.02	49.40	-12	11,750	-0.10%
2023/10/03	20	48.56	0	0.00	48.40	20	11,819	0.17%
2023/09/27	0	0.00	1	45.80	46.00	-1	11,725	-0.01%
2023/09/22	1	44.85	0	0.00	44.80	1	11,945	0.01%
2023/09/21	2	44.78	1	45.00	44.15	1	11,863	0.01%
2023/09/20	1	46.30	11	45.79	45.50	-10	11,793	-0.08%
2023/09/19	4	47.00	14	47.00	47.10	-10	11,697	-0.09%
2023/09/18	1	47.25	5	47.95	48.15	-4	11,557	-0.03%
2023/09/15	50	50.61	13	52.00	47.90	37	11,441	0.32%
2023/09/14	25.8	51.63	65.3	51.91	53.20	-39.6	10,444	-0.38%
2023/09/13	8.3	48.45	0	0.00	48.45	8.3	9,008	0.09%
2023/09/07	2	49.03	1	47.50	48.85	1	8,574	0.01%
2023/09/06	2	46.65	2	46.08	46.05	0	8,133	0.00%
2023/08/28	5	43.30	0	0.00	43.15	5	9,282	0.05%
2023/08/25	4	45.89	2	44.20	44.20	2	9,257	0.02%
2023/08/24	1	48.60	1	48.95	48.75	0	9,098	0.00%
2023/08/23	89	49.00	91	48.68	48.40	-2	8,930	-0.02%
2023/08/18	30	47.77	30	47.62	47.25	0	8,572	0.00%
2023/08/16	20	46.80	0	0.00	46.80	20	8,496	0.24%
2023/08/14	0	0.00	1	45.00	45.00	-1	8,299	-0.01%
2023/07/31	2	47.70	2	47.83	46.30	0	7,996	0.00%
2023/07/26	0	0.00	8	44.01	44.35	-8	7,847	-0.10%
2023/07/19	0	0.00	11	47.20	46.75	-11	7,650	-0.14%
2023/07/18	0	0.00	8	47.00	46.75	-8	7,647	-0.10%
2023/07/17	2	49.30	2	48.88	48.00	0	7,571	0.00%
2023/07/14	10	49.80	10	49.35	48.95	0	7,477	0.00%
2023/07/13	50	50.90	41	50.47	49.55	9	7,511	0.12%
2023/07/12	20	50.97	9	50.44	50.60	11	7,493	0.15%
2023/07/11	35	50.00	0	0.00	49.95	35	6,926	0.51%
2023/07/10	2	48.50	21	47.63	46.80	-19	6,432	-0.30%
2023/07/06	0	0.00	2	46.43	46.40	-2	6,143	-0.03%
2023/07/04	62	45.55	210	45.13	45.00	-148	5,901	-2.51%	大賣/鉅額交易
2023/07/03	31	46.53	0	0.00	48.00	31	5,685	0.55%
2023/06/30	14	42.80	0	0.00	43.85	14	5,504	0.25%
2023/06/29	0	0.00	14	43.25	43.25	-14	5,494	-0.25%
2023/06/28	76	43.63	106	43.62	42.85	-30	5,512	-0.54%	大賣/
2023/06/27	30.1	43.40	0	0.00	43.00	30.1	5,512	0.55%
2023/06/26	130	44.48	10	44.20	44.20	120	5,536	2.17%	大買/鉅額交易
2023/06/20	4	45.15	4	44.98	44.80	0	5,565	0.00%
2023/06/16	5	44.75	5	44.50	44.65	0	5,603	0.00%
2023/06/12	1	45.80	1	43.90	43.05	0	5,642	0.00%
2023/06/07	3	41.52	2	41.48	42.15	1	5,451	0.02%
2023/06/06	0	0.00	1	39.00	40.45	-1	5,737	-0.02%
2023/06/05	4	39.18	7	39.31	39.55	-3	5,784	-0.05%
2023/06/02	7	36.20	13	35.84	37.00	-6	5,625	-0.11%
2023/06/01	10	33.42	1	33.00	33.65	9	5,633	0.16%
2023/05/29	1	30.20	0	0.00	30.15	1	5,232	0.02%
2023/04/25	2	28.50	8	29.30	28.35	-6	5,324	-0.11%
2023/04/21	2	28.55	2	29.30	28.65	0	5,301	0.00%
2023/04/18	0	0.00	1	30.50	30.45	-1	5,220	-0.02%
2023/04/07	0	0.00	5	28.95	28.60	-5	4,686	-0.11%
2023/04/06	2	28.10	0	0.00	29.05	2	4,650	0.04%
2023/03/31	3	28.37	0	0.00	28.35	3	4,604	0.07%
2023/03/27	1	29.50	0	0.00	27.70	1	4,648	0.02%
2023/03/22	0	0.00	20	28.23	28.75	-20	4,862	-0.41%
2023/03/21	15	28.47	55	28.49	28.05	-40	4,762	-0.84%
2023/03/17	5	28.20	5	27.85	27.90	0	4,774	0.00%
2023/03/15	10	28.00	11	28.03	27.90	-1	4,880	-0.02%
2023/03/14	0	0.00	0.1	28.05	28.10	-0.1	4,904	0.00%
2023/03/13	1.1	26.24	1.1	26.89	26.90	0	5,145	0.00%
2023/03/10	11.1	26.85	17	27.24	27.30	-5.9	5,340	-0.11%
2023/03/09	13	28.65	0	0.00	28.10	13	5,263	0.25%
2023/03/08	12	25.31	26	27.17	28.40	-14	4,756	-0.29%
2023/03/07	14	26.33	4	26.58	25.85	10	4,656	0.21%
2023/03/06	4	25.11	2.2	25.42	25.75	1.8	4,875	0.04%
2023/03/03	0	0.00	0.1	23.80	23.45	-0.1	4,815	0.00%
2023/03/01	0.3	23.30	3	23.28	23.25	-2.7	4,915	-0.05%
2023/02/21	2	23.90	1	23.75	23.85	1	4,995	0.02%
2023/02/20	0	0.00	2.2	24.20	24.30	-2.2	4,979	-0.04%
2023/02/17	3	23.73	2	23.65	23.75	1	4,948	0.02%
2023/02/15	0.2	23.66	0	0.00	23.55	0.2	4,930	0.00%
2023/02/14	1	24.05	0.4	23.60	24.10	0.6	4,843	0.01%
2023/02/10	0.2	23.00	0	0.00	22.60	0.2	4,739	0.00%
2023/02/02	0.2	23.70	0	0.00	23.75	0.2	4,629	0.00%
2023/02/01	0	0.00	0.2	23.40	23.20	-0.2	4,576	0.00%
2023/01/31	0.1	23.00	0.1	22.50	23.05	0	4,529	0.00%
2023/01/30	0.1	22.00	0	0.00	22.05	0.1	4,495	0.00%
2023/01/16	0.1	21.80	0	0.00	21.50	0.1	4,491	0.00%
2023/01/09	0	0.00	0.1	23.00	23.15	-0.1	4,439	0.00%
2023/01/05	0	0.00	0.1	22.80	22.25	-0.1	4,403	0.00%
2022/12/28	5	22.38	5	22.00	21.80	0	4,370	0.00%
2022/12/26	5	22.15	5	21.92	21.95	0	4,335	0.00%
2022/12/23	2	20.73	2	21.05	21.55	0	4,329	0.00%
2022/12/21	5	21.50	5	21.97	21.50	0	4,337	0.00%
2022/12/20	0.1	21.80	0	0.00	21.45	0.1	4,334	0.00%
2022/12/16	0.1	23.05	0	0.00	23.00	0.1	4,272	0.00%
2022/12/15	5	24.20	15.1	24.28	24.05	-10.1	4,229	-0.24%
2022/12/14	11	24.10	1	24.10	24.40	10	4,023	0.25%
2022/12/13	0.1	22.50	0	0.00	22.20	0.1	3,794	0.00%
2022/12/07	2	24.00	0	0.00	23.45	2	3,550	0.06%
2022/12/06	60	25.55	0	0.00	25.55	60	3,347	1.79%
2022/12/05	0	0.00	128	25.60	25.80	-128	3,106	-4.12%	大賣/鉅額交易
2022/12/02	31	23.94	53	23.64	24.10	-22	2,790	-0.79%
2022/11/30	2	22.80	2	22.60	22.35	0	2,519	0.00%
2022/11/28	5	22.21	155	22.43	22.85	-150	2,309	-6.50%	大賣/鉅額交易
2022/11/25	1	19.00	3	20.25	21.05	-2	1,729	-0.12%
2022/11/24	0	0.00	11	18.75	19.15	-11	1,585	-0.69%
2022/11/23	8	18.30	0	0.00	18.30	8	1,498	0.53%
2022/11/22	1	18.30	0	0.00	18.15	1	1,474	0.07%
2022/11/21	8	19.09	4	19.00	18.80	4	1,461	0.27%
2022/11/11	0	0.00	2	18.20	18.20	-2	1,342	-0.15%
2022/11/10	1	19.05	0	0.00	18.35	1	1,327	0.08%
2022/11/08	0	0.00	2	17.60	17.60	-2	1,353	-0.15%
2022/11/07	0	0.00	3	18.05	18.05	-3	1,428	-0.21%
2022/11/04	6	17.55	0	0.00	17.75	6	1,430	0.42%
2022/10/05	64	19.28	0	0.00	19.10	64	1,450	4.41%
2022/09/28	6	18.10	0	0.00	18.10	6	1,471	0.41%
2022/09/26	70	19.45	0	0.00	18.85	70	1,475	4.74%
2022/09/05	80	23.10	0	0.00	21.95	80	1,447	5.53%
2022/08/15	49	27.20	54	26.95	27.10	-5	1,460	-0.34%
2022/08/12	15	26.22	10	25.58	25.95	5	1,390	0.36%
2022/08/04	40	24.80	0	0.00	24.90	40	1,357	2.95%
2022/08/03	23	25.27	5	25.28	25.15	18	1,354	1.33%
2022/08/02	20	25.55	0	0.00	25.50	20	1,365	1.46%
2022/07/20	1	28.75	1	27.95	27.85	0	1,476	0.00%
2022/05/31	0	0.00	1	38.40	38.75	-1	2,196	-0.05%
2022/05/09	0	0.00	2	34.73	34.85	-2	2,276	-0.09%
2022/04/07	3	46.30	3	44.20	44.20	0	2,673	0.00%
2022/04/01	2	46.20	2	46.20	46.20	0	2,681	0.00%
2022/03/31	0	0.00	6	47.00	47.00	-6	2,665	-0.23%
2022/03/29	6	51.12	2	48.90	48.70	4	2,684	0.15%
2022/03/28	14	50.06	17	50.07	49.65	-3	2,631	-0.11%
2022/03/25	17	49.63	10	50.17	49.00	7	2,538	0.28%
2022/03/18	0	0.00	1	42.30	42.30	-1	2,491	-0.04%
2022/02/10	0	0.00	1	47.50	47.75	-1	6,893	-0.01%
2022/02/08	1	46.90	0	0.00	47.00	1	7,423	0.01%
2022/01/26	1	43.65	0	0.00	42.95	1	8,912	0.01%
2022/01/25	0	0.00	8	43.45	43.35	-8	10,497	-0.08%
2022/01/18	1	47.05	1	48.05	46.85	0	13,387	0.00%
2022/01/17	1	44.60	1	45.40	45.85	0	13,782	0.00%
2022/01/13	2	45.88	2	45.70	45.65	0	14,067	0.00%
2022/01/10	1	47.30	3	47.28	47.35	-2	14,508	-0.01%
2022/01/07	1	46.90	0	0.00	47.55	1	14,632	0.01%
2021/12/28	0	0.00	5	50.80	50.90	-5	16,526	-0.03%
2021/12/24	5	52.30	5	53.00	52.10	0	17,408	0.00%
2021/12/16	5	52.70	2	52.30	52.70	3	21,903	0.01%
2021/12/10	1	52.10	0	0.00	51.30	1	22,949	0.00%
2021/12/09	2	53.15	0	0.00	52.00	2	23,079	0.01%
2021/12/08	2	53.25	0	0.00	53.40	2	23,133	0.01%
2021/11/26	1	54.70	1	53.70	53.80	0	24,870	0.00%
2021/11/25	1	57.10	3	56.43	56.20	-2	24,760	-0.01%
2021/11/24	13	56.52	2	56.70	56.80	11	24,759	0.04%
2021/11/23	3	57.90	3	56.33	56.40	0	24,817	0.00%
2021/11/19	1	61.80	37	62.15	60.20	-36	24,827	-0.14%
2021/11/18	35	60.60	7	59.49	59.30	28	24,589	0.11%
2021/11/17	0	0.00	1	60.00	58.60	-1	24,578	0.00%
2021/11/16	3	58.80	2	58.80	58.80	1	24,588	0.00%
2021/11/15	0	0.00	4	61.70	61.80	-4	24,414	-0.02%
2021/11/12	8	60.08	4	60.08	60.80	4	24,365	0.02%
2021/11/11	3	59.13	5	58.42	58.00	-2	24,273	-0.01%
2021/11/10	0	0.00	2	58.40	58.40	-2	24,343	-0.01%
2021/11/09	3	57.90	5	57.46	57.50	-2	24,389	-0.01%
2021/11/08	2	56.55	21	56.34	55.70	-19	24,335	-0.08%
2021/11/05	13	58.21	10	58.97	57.80	3	24,396	0.01%
2021/11/04	17	59.22	35	59.59	58.70	-18	24,348	-0.07%
2021/11/03	53	59.21	102	61.50	58.20	-49	24,148	-0.20%	大賣/
2021/11/02	113.8	63.90	103	64.51	62.50	10.8	23,675	0.05%	大買/大賣/
2021/11/01	98	61.38	65	62.47	61.40	33	22,901	0.14%
2021/10/29	14	59.31	72	59.33	58.70	-58	22,156	-0.26%
2021/10/28	10	58.90	1.2	59.89	58.70	8.8	21,910	0.04%
2021/10/27	4.4	58.39	49	58.78	59.70	-44.6	21,861	-0.20%
2021/10/26	95	58.72	24	59.12	58.10	71	21,882	0.32%
2021/10/22	0	0.00	10	53.80	53.40	-10	20,911	-0.05%
2021/10/21	2	53.40	0	0.00	53.60	2	21,020	0.01%
2021/10/20	42	53.06	30	53.78	54.50	12	20,992	0.06%
2021/10/19	4	52.35	6	52.38	51.90	-2	20,855	-0.01%
2021/10/18	1	51.60	1	50.80	51.10	0	20,912	0.00%
2021/10/15	2	51.10	0	0.00	50.30	2	20,953	0.01%
2021/10/14	36	50.39	37	50.28	50.10	-1	21,068	0.00%
2021/10/13	47	50.41	37	50.54	49.45	10	21,130	0.05%
2021/10/12	33	51.64	33	51.44	51.10	0	21,083	0.00%
2021/10/08	10	54.20	10	53.78	52.80	0	21,045	0.00%
2021/10/07	20	53.89	20	53.90	53.50	0	20,967	0.00%
2021/10/06	12	54.46	11	51.88	52.60	1	20,756	0.00%
2021/10/05	18	53.11	35	52.79	53.60	-17	20,332	-0.08%
2021/10/04	15	54.44	54	51.25	50.30	-39	20,086	-0.19%
2021/10/01	14	55.59	5	55.60	55.70	9	20,659	0.04%
2021/09/30	14	57.04	13	57.41	58.20	1	21,402	0.00%
2021/09/29	15	57.50	59	56.57	55.20	-44	21,860	-0.20%
2021/09/28	32	61.65	26	61.13	61.30	6	21,226	0.03%
2021/09/27	78	62.87	147.2	62.89	62.50	-69.2	21,293	-0.32%	大賣/
2021/09/24	188	63.51	81	63.44	62.30	107	21,791	0.49%	大買/鉅額交易
2021/09/23	63	57.60	112	58.74	59.90	-49	20,982	-0.23%	大賣/
2021/09/22	37	54.96	38	55.05	54.60	-1	20,452	0.00%
2021/09/17	40	54.72	41	55.04	55.40	-1	20,469	0.00%
2021/09/16	0	0.00	2	51.35	51.60	-2	20,761	-0.01%
2021/09/15	3	51.30	6	50.80	50.60	-3	21,059	-0.01%
2021/09/14	7	52.54	1	53.20	52.60	6	20,981	0.03%
2021/09/13	0	0.00	5	52.40	51.80	-5	20,854	-0.02%
2021/09/10	7	51.99	10	51.45	53.40	-3	20,861	-0.01%
2021/09/09	10	48.70	2	51.60	52.00	8	20,816	0.04%
2021/09/08	1	48.60	0	0.00	48.30	1	20,961	0.00%
2021/09/07	2	50.25	11	52.12	50.00	-9	21,190	-0.04%
2021/09/06	26	55.02	2	55.00	53.50	24	20,995	0.11%
2021/09/03	23	54.68	49	54.19	54.50	-26	20,735	-0.13%
2021/09/02	5	54.34	139	52.95	54.70	-134	20,507	-0.65%	大賣/鉅額交易
2021/09/01	39	52.85	2	51.90	53.00	37	20,116	0.18%
2021/08/31	0.5	49.91	40	50.50	49.90	-39.5	20,067	-0.20%
2021/08/27	2	50.50	40	51.70	50.20	-38	20,149	-0.19%
2021/08/26	63	51.71	3	52.80	51.60	60	20,011	0.30%
2021/08/25	35	50.38	3	49.70	49.75	32	19,622	0.16%
2021/08/24	5	50.24	3	49.62	49.25	2	19,477	0.01%
2021/08/23	44	48.66	50	49.26	48.90	-6	19,178	-0.03%
2021/08/20	1	46.60	2	46.18	46.30	-1	19,008	-0.01%
2021/08/19	1	46.25	1	47.05	46.25	0	18,794	0.00%
2021/08/18	12	44.54	2	46.55	47.30	10	18,633	0.05%
2021/08/17	44.2	45.31	3	45.40	45.00	41.2	18,289	0.23%
2021/08/16	8	49.21	4	49.58	50.00	4	18,011	0.02%
2021/08/13	23	49.98	3	50.20	49.50	20	17,770	0.11%
2021/08/12	21	52.25	0	0.00	52.00	21	17,591	0.12%
2021/08/11	1	54.40	1	55.30	52.90	0	17,448	0.00%
2021/08/09	3	62.73	5	61.78	59.40	-2	17,027	-0.01%
2021/08/06	137	64.11	9	64.31	62.50	128	16,781	0.76%	大買/鉅額交易
2021/08/05	74	63.78	82	65.15	65.60	-8	16,313	-0.05%
2021/08/04	1	60.80	107	59.74	59.70	-106	15,609	-0.68%	大賣/鉅額交易
2021/08/03	52	59.65	16	59.81	59.80	36	15,524	0.23%
2021/08/02	86	58.05	41	56.97	58.50	45	15,398	0.29%
2021/07/30	42	56.55	1	58.20	56.40	41	15,263	0.27%
2021/07/29	1	58.40	1	56.00	55.60	0	14,977	0.00%
2021/07/28	6	54.32	1	51.20	56.60	5	14,856	0.03%
2021/07/27	0	0.00	5	59.30	55.50	-5	14,571	-0.03%
2021/07/26	8	59.83	18	59.36	60.00	-10	14,429	-0.07%
2021/07/23	21	60.80	1	64.00	62.60	20	14,302	0.14%
2021/07/22	8	63.81	0	0.00	64.50	8	14,282	0.06%
2021/07/21	24	60.43	27	61.49	60.10	-3	14,157	-0.02%
2021/07/20	18	62.03	18	62.50	61.40	0	14,092	0.00%
2021/07/19	8	57.94	40	57.63	59.20	-32	13,972	-0.23%
2021/07/14	21	47.69	12	47.08	50.70	9	14,122	0.06%
2021/07/13	20	50.50	0	0.00	50.00	20	14,137	0.14%
2021/07/12	5	52.00	13	52.54	53.30	-8	14,242	-0.06%
2021/07/09	11	51.88	4	51.83	51.60	7	14,258	0.05%
2021/07/08	46	51.99	53.2	53.13	53.00	-7.2	14,281	-0.05%
2021/07/07	6.2	52.76	22	50.66	53.00	-15.8	13,412	-0.12%
2021/07/06	23	48.50	32	48.40	48.25	-9	12,694	-0.07%
2021/07/05	4.4	48.05	3	46.50	48.05	1.4	12,046	0.01%
2021/07/02	4	42.77	125	40.46	43.70	-121	12,037	-1.01%	大賣/鉅額交易
2021/07/01	159	40.81	139	43.54	39.75	20	11,642	0.17%	大買/大賣/
2021/06/30	18	38.33	109	38.41	40.30	-91	10,936	-0.83%	大賣/
2021/06/29	30	36.68	56	37.48	36.65	-26	10,814	-0.24%
2021/06/28	65	36.22	43	36.54	36.95	22	11,120	0.20%
2021/06/25	209	36.53	3	35.87	35.35	206	11,036	1.87%	大買/鉅額交易
2021/06/24	51	33.36	44	34.11	34.70	7	10,360	0.07%
2021/06/23	11	32.48	0	0.00	32.20	11	10,318	0.11%
2021/06/22	7	32.00	0	0.00	31.40	7	11,350	0.06%
2021/06/21	13	32.95	33	32.17	31.90	-20	11,698	-0.17%
2021/06/18	11	32.89	2	33.43	32.50	9	11,948	0.08%
2021/06/17	12	33.91	12	32.37	33.05	0	12,088	0.00%
2021/06/16	95	31.60	102	32.97	32.95	-7	12,030	-0.06%	大賣/
2021/06/15	1	30.75	1	29.90	31.00	0	11,905	0.00%
2021/06/10	1	29.40	4	29.94	29.30	-3	13,563	-0.02%
2021/06/09	7	30.51	5	30.56	29.95	2	14,443	0.01%
2021/06/08	17	30.61	0	0.00	30.50	17	15,627	0.11%
2021/06/07	3	30.02	0	0.00	31.45	3	16,500	0.02%
2021/06/01	1	30.05	1	30.05	30.00	0	16,797	0.00%
2021/05/26	2	28.90	0	0.00	28.40	2	16,963	0.01%
2021/05/25	1	28.50	0	0.00	28.50	1	17,061	0.01%
2021/05/21	2	26.45	2	27.15	27.30	0	17,607	0.00%
2021/05/12	2	26.50	7	26.00	25.85	-5	18,543	-0.03%
2021/05/11	2	29.10	0	0.00	28.40	2	18,444	0.01%
2021/05/07	1	32.40	0	0.00	32.40	1	18,340	0.01%
2021/05/06	0	0.00	0	30.60	31.80	0	18,274	0.00%
2021/05/05	2	29.85	0	0.00	29.95	2	18,215	0.01%
2021/05/04	0	0.00	1	29.35	29.85	-1	18,212	-0.01%
2021/04/28	0	0.00	5	34.90	34.90	-5	18,061	-0.03%
2021/04/26	3	33.20	2	33.50	33.75	1	18,016	0.01%
2021/04/21	2	34.05	0	0.00	33.75	2	17,875	0.01%
2021/04/19	5	35.95	0	0.00	35.10	5	17,680	0.03%
2021/04/16	0	0.00	5	36.20	36.50	-5	17,648	-0.03%
2021/04/15	0	0.00	6	36.00	35.95	-6	18,360	-0.03%
2021/04/14	10	35.38	17	36.35	35.00	-7	18,236	-0.04%
2021/04/13	8	37.28	7	38.00	37.55	1	18,071	0.01%
2021/04/12	11	37.45	5	36.90	37.85	6	17,918	0.03%
2021/04/09	18	34.71	13	36.17	35.55	5	17,788	0.03%
2021/04/07	1	34.05	0	0.00	34.15	1	17,445	0.01%
2021/04/01	8	33.48	8	33.23	31.85	0	16,969	0.00%
2021/03/31	1	31.60	8	31.33	32.35	-7	16,570	-0.04%
2021/03/30	2	29.95	22	29.71	29.60	-20	16,070	-0.12%
2021/03/29	20	28.70	12	29.10	28.70	8	15,844	0.05%
2021/03/26	23	28.61	102	28.72	28.50	-79	15,839	-0.50%	大賣/
2021/03/25	113	28.94	40	29.31	28.70	73	15,675	0.47%	大買/
2021/03/24	31	28.08	13	28.45	28.30	18	15,005	0.12%
2021/03/23	32	27.96	22	28.09	27.95	10	14,736	0.07%
2021/03/19	10	27.45	10	27.55	27.45	0	14,303	0.00%
2021/03/18	2	27.70	4	27.69	27.50	-2	14,235	-0.01%
2021/03/17	4	27.41	18	27.51	27.05	-14	14,060	-0.10%
2021/03/16	66	27.15	48	27.61	27.55	18	13,801	0.13%
2021/03/15	2	26.13	24	26.92	27.70	-22	12,662	-0.17%
2021/03/12	18	24.55	21	24.88	25.20	-3	11,851	-0.03%
2021/03/11	12	24.17	19	23.75	24.35	-7	10,732	-0.07%
2021/03/10	2	22.15	4	22.10	22.15	-2	9,881	-0.02%
2021/03/05	1	19.85	1	20.10	20.00	0	10,311	0.00%
2021/03/04	1	20.75	1	20.30	20.10	0	10,780	0.00%
2021/03/03	1	20.70	1	20.70	20.70	0	11,550	0.00%
2021/03/02	11	21.29	11	20.44	21.00	0	11,900	0.00%
2021/02/26	1	19.80	6	20.15	21.20	-5	11,992	-0.04%
2021/02/25	1	20.45	1	20.70	20.60	0	12,073	0.00%
2021/02/24	7	21.54	6	22.07	21.50	1	12,381	0.01%
2021/02/23	8	22.40	17	22.99	22.20	-9	12,424	-0.07%
2021/02/22	3	21.20	5	21.18	22.40	-2	12,486	-0.02%
2021/02/19	4	20.13	0	0.00	20.40	4	13,313	0.03%
2021/02/18	10	19.65	11	19.79	20.00	-1	13,953	-0.01%
2021/02/17	2	20.35	0	0.00	19.75	2	14,011	0.01%
2021/02/04	0	0.00	5	19.15	19.35	-5	13,918	-0.04%
2021/02/03	10	18.78	10	18.80	18.25	0	13,710	0.00%
2021/01/19	20	18.51	11	18.80	18.20	9	14,335	0.06%
2021/01/18	10	17.56	0	0.00	17.70	10	14,304	0.07%
2021/01/15	1	18.10	0	0.00	18.35	1	14,286	0.01%
2021/01/13	0	0.00	1	18.75	18.90	-1	14,323	-0.01%
2021/01/12	0	0.00	14	19.30	18.95	-14	14,686	-0.10%
2021/01/11	2	19.80	0	0.00	19.95	2	14,627	0.01%
2021/01/08	3	20.13	12	20.44	19.75	-9	14,775	-0.06%
2021/01/06	9	20.23	0	0.00	19.45	9	14,759	0.06%
2021/01/05	1	20.00	1	19.75	19.65	0	14,601	0.00%
2020/12/31	0	0.00	3	19.05	19.40	-3	14,458	-0.02%
2020/12/21	0	0.00	2	20.30	20.00	-2	14,484	-0.01%
2020/12/15	2	18.85	0	0.00	18.85	2	14,743	0.01%
2020/12/14	0	0.00	2	19.10	19.65	-2	14,729	-0.01%
2020/12/11	6	18.28	3.4	18.43	18.30	2.6	14,747	0.02%
2020/12/10	1	18.10	2	18.45	18.70	-1	14,779	-0.01%
2020/12/09	3	19.57	7	19.79	19.20	-4	14,863	-0.03%
2020/12/08	12	19.74	7	19.66	19.65	5	14,653	0.03%
2020/12/07	33	19.74	32.2	19.50	19.55	0.8	14,558	0.01%
2020/12/04	20	20.68	15	20.95	19.90	5	14,340	0.03%
2020/12/03	31	21.01	39	20.85	20.75	-8	14,097	-0.06%
2020/12/02	51	20.19	31	19.85	20.10	20	13,914	0.14%
2020/12/01	27	19.81	37	20.19	20.00	-10	13,852	-0.07%
2020/11/30	25	19.75	151	19.76	19.75	-126	13,518	-0.93%	大賣/鉅額交易
2020/11/27	45.4	18.82	57	18.71	18.90	-11.6	13,076	-0.09%
2020/11/26	14.6	18.54	13	18.35	18.55	1.6	12,389	0.01%
2020/11/25	5	16.89	2	17.38	16.90	3	12,112	0.02%
2020/11/24	13	16.97	2	16.93	17.00	11	11,888	0.09%
2020/11/23	23	17.13	17	17.25	17.25	6	11,640	0.05%
2020/11/20	5	16.40	2	16.35	16.20	3	11,157	0.03%
2020/11/19	42	16.76	5.4	16.70	16.75	36.6	10,942	0.33%
2020/11/18	24	15.61	9	16.47	16.70	15	10,397	0.14%
2020/11/17	85	15.56	1	15.65	15.65	84	9,132	0.92%
2020/11/16	0	0.00	20	13.90	14.30	-20	8,379	-0.24%
2020/11/09	0	0.00	1	13.35	13.25	-1	7,930	-0.01%
2020/11/06	0	0.00	19	13.26	13.15	-19	7,886	-0.24%
2020/11/05	1	14.05	10	14.00	13.95	-9	7,722	-0.12%
2020/11/04	19	14.19	2	14.00	14.20	17	7,633	0.22%
2020/10/29	0	0.00	4	13.25	13.35	-4	7,138	-0.06%
2020/10/28	2	13.70	0	0.00	13.50	2	7,084	0.03%
2020/10/26	0	0.00	4	14.04	13.80	-4	6,958	-0.06%
2020/10/23	3	13.80	0	0.00	13.85	3	6,899	0.04%
2020/10/21	10	14.00	0	0.00	13.85	10	6,769	0.15%
2020/10/20	3	13.85	0	0.00	13.70	3	6,592	0.05%
2020/10/19	20	13.50	0	0.00	13.30	20	6,156	0.32%
2020/10/16	13	13.73	13	13.49	13.25	0	6,093	0.00%
2020/10/15	8	13.34	8	13.68	14.05	0	5,942	0.00%
2020/10/14	1	12.95	2	12.95	12.85	-1	5,396	-0.02%
2020/10/13	2	11.95	0	0.00	11.80	2	4,981	0.04%
2020/10/08	0	0.00	15	12.33	12.40	-15	4,891	-0.31%
2020/10/07	15	12.25	0	0.00	12.10	15	4,769	0.31%
2020/10/05	0	0.00	1	11.30	11.40	-1	4,285	-0.02%
2020/09/29	0	0.00	1	11.25	11.05	-1	4,406	-0.02%
2020/09/25	0	0.00	1	10.65	10.85	-1	4,367	-0.02%
2020/09/24	1	11.40	1	11.70	11.30	0	4,288	0.00%
2020/09/22	4	11.80	4	11.81	11.75	0	4,121	0.00%
2020/09/21	13	12.51	14	12.47	12.15	-1	3,978	-0.03%
2020/09/18	1.1	12.90	2	12.55	12.90	-0.9	3,344	-0.03%
2020/09/16	5	11.95	6	11.83	11.95	-1	2,916	-0.03%
2020/09/07	3.2	12.38	2	11.95	12.05	1.2	2,093	0.06%
2020/09/04	1.6	11.35	5	11.30	11.35	-3.4	1,836	-0.18%
2020/09/02	0	0.00	5	10.40	10.35	-5	1,625	-0.31%
2020/09/01	5	10.25	0	0.00	10.50	5	1,566	0.32%
2020/07/15	0	0.00	1	9.31	9.01	-1	788	-0.13%
2020/07/10	0	0.00	1	8.77	8.98	-1	667	-0.15%
2020/07/09	1	8.93	0	0.00	9.22	1	634	0.16%
2020/02/04	0	0.00	2	7.98	8.07	-2	763	-0.26%
2020/01/30	1	8.01	0	0.00	8.06	1	753	0.13%
2020/01/20	0	0.00	1	8.75	8.73	-1	740	-0.14%
2019/12/27	3	9.40	0	0.00	9.29	3	699	0.43%
2019/12/26	1	9.34	3	9.47	9.53	-2	624	-0.32%
2019/12/25	4	9.39	2	9.43	9.27	2	575	0.35%
2019/12/24	6	8.80	6	8.93	9.22	0	513	0.00%
2019/08/19	0	0.00	1	8.15	8.15	-1	236	-0.42%
2019/03/19	0	0.00	6	9.45	9.43	-6	477	-1.26%
2019/03/04	1	9.44	0	0.00	9.40	1	703	0.14%
2019/02/26	10	9.71	10	9.68	9.58	0	706	0.00%
2019/02/25	5	9.67	0	0.00	9.66	5	705	0.71%
2019/02/20	0	0.00	1	9.49	9.52	-1	690	-0.14%
2019/01/30	0	0.00	1	9.04	9.07	-1	656	-0.15%
2018/12/27	2	9.73	0	0.00	9.54	2	845	0.24%
2018/12/06	0	0.00	4	9.81	9.68	-4	874	-0.46%
2018/12/05	0	0.00	12	10.30	10.30	-12	869	-1.38%
2018/12/04	51	10.54	37	10.62	10.55	14	874	1.60%
2018/12/03	1	10.55	57	10.06	10.50	-56	811	-6.90%
2018/11/30	57	9.83	0	0.00	9.86	57	670	8.50%
2018/10/31	1	8.41	1	8.45	8.40	0	1,115	0.00%
2018/10/12	0	0.00	1	8.60	9.03	-1	1,624	-0.06%
2018/10/02	1	10.85	0	0.00	10.85	1	2,162	0.05%
2018/09/13	1	10.80	0	0.00	10.70	1	6,808	0.01%
2018/09/12	0	0.00	27	10.85	10.65	-27	6,828	-0.40%
2018/09/11	0	0.00	49	10.80	10.90	-49	6,867	-0.71%
2018/08/14	5	11.45	5	11.45	11.40	0	8,214	0.00%
2018/07/30	1	13.05	0	0.00	12.65	1	7,986	0.01%
2018/07/27	71	13.08	71	13.18	13.20	0	7,931	0.00%
2018/07/25	5	13.30	5	12.95	12.90	0	7,778	0.00%
2018/07/20	0	0.00	2	12.75	12.50	-2	7,605	-0.03%
2018/07/19	0	0.00	4	12.88	12.80	-4	7,569	-0.05%
2018/07/18	6	12.95	0	0.00	12.85	6	7,534	0.08%
2018/07/17	0	0.00	30	13.80	13.45	-30	7,463	-0.40%
2018/07/13	16	14.58	16	14.77	14.55	0	7,341	0.00%
2018/07/12	1	14.15	1	14.15	14.25	0	7,152	0.00%
2018/07/11	41	13.92	41	14.04	13.80	0	7,075	0.00%
2018/07/10	18	14.01	30	13.98	14.00	-12	6,986	-0.17%
2018/07/09	57	14.85	23	14.90	14.35	34	6,920	0.49%
2018/07/06	0	0.00	5	14.04	14.50	-5	6,700	-0.07%
2018/07/05	30	14.93	12	14.43	14.25	18	6,448	0.28%
2018/07/04	83	15.65	77	15.77	15.80	6	6,188	0.10%
2018/07/03	17.9	15.57	23	15.53	15.60	-5.1	5,462	-0.09%
2018/07/02	4	14.09	2	13.50	14.20	2	4,598	0.04%
2018/06/29	5	13.87	5	13.93	13.85	0	4,495	0.00%
2018/06/28	19	15.07	10	15.25	14.10	9	4,267	0.21%
2018/06/27	2	14.20	5	14.79	14.90	-3	3,766	-0.08%
2018/06/26	7	13.03	57	13.54	14.70	-50	3,250	-1.54%
2018/06/25	32.3	13.48	77	12.90	13.50	-44.7	2,728	-1.64%
2018/06/22	96	12.67	42	12.42	12.30	54	2,403	2.25%
2018/06/21	13	12.18	0	0.00	12.20	13	2,202	0.59%
2018/06/20	0	0.00	3	12.25	11.95	-3	2,185	-0.14%
2018/06/19	5	12.55	2	12.45	12.15	3	2,146	0.14%
2018/06/15	5	12.15	5	12.05	12.10	0	2,053	0.00%
2018/06/13	4	12.41	3	12.20	12.05	1	1,961	0.05%
2018/06/11	5	12.15	5	12.45	12.40	0	1,928	0.00%
2018/06/08	5	12.30	5	12.35	12.30	0	1,870	0.00%
2018/06/07	10	13.05	0	0.00	12.75	10	1,821	0.55%
2018/06/06	15	13.20	5	12.95	13.30	10	1,737	0.58%
2018/06/05	3	12.85	3	13.10	12.70	0	1,502	0.00%
2018/06/04	24	12.68	6	12.75	12.80	18	1,380	1.30%
2018/06/01	0	0.00	4	13.60	13.40	-4	1,285	-0.31%
2018/05/31	5	11.75	15	12.45	12.55	-10	949	-1.05%
2018/05/30	19	11.14	28	11.39	11.45	-9	692	-1.30%
2018/03/28	0	0.00	1	10.20	10.20	-1	1,296	-0.08%
2018/03/22	0	0.00	2	10.65	10.45	-2	1,321	-0.15%
2018/03/09	8	10.99	0	0.00	10.80	8	1,379	0.58%
2018/03/08	0	0.00	6	10.90	10.85	-6	1,419	-0.42%
2018/02/26	0	0.00	2	10.80	10.80	-2	1,764	-0.11%
2018/01/30	1	11.75	0	0.00	11.55	1	2,037	0.05%
2018/01/29	2	12.00	3	12.00	11.90	-1	2,020	-0.05%
2018/01/26	3	12.35	0	0.00	12.05	3	2,017	0.15%
2018/01/25	5	12.25	5	12.00	12.00	0	2,013	0.00%
2018/01/24	0	0.00	14	12.00	12.00	-14	2,011	-0.70%
2018/01/23	14	12.24	0	0.00	12.30	14	1,986	0.70%
2018/01/08	5	11.30	0	0.00	11.35	5	1,966	0.25%
2018/01/05	0	0.00	5	12.10	11.65	-5	1,945	-0.26%