全坤建 (2509)-統一-內湖券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
23.65
漲跌
▲0.75
漲幅
+3.28%
成交量
966張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.3	24.63	24.75	-0.3	1,934	-0.01%
2024/05/14	1	22.75	0	0.00	22.85	1	1,877	0.05%
2024/05/07	2	25.20	0	0.00	25.80	2	1,710	0.12%
2024/05/03	0	0.00	4	26.29	26.25	-4	1,603	-0.25%
2024/05/02	0	0.00	1	26.30	26.10	-1	1,557	-0.06%
2024/04/29	1	25.00	0	0.00	25.30	1	1,429	0.07%
2024/04/26	6	25.06	0	0.00	24.80	6	1,346	0.45%
2024/04/25	0	0.00	19	24.40	24.35	-19	1,245	-1.53%
2024/04/24	3	23.45	6	23.77	23.55	-3	1,150	-0.26%
2024/04/23	8	21.78	7	22.85	22.90	1	957	0.10%
2024/04/22	3	21.35	2	21.58	20.85	1	855	0.12%
2024/04/19	5	20.98	0	0.00	20.85	5	781	0.64%
2024/04/18	5	21.20	0	0.00	21.35	5	752	0.66%
2024/04/17	0	0.00	1	21.05	20.85	-1	718	-0.14%
2024/04/16	9	20.71	0	0.00	20.80	9	699	1.29%
2024/04/15	2	21.48	0	0.00	21.80	2	665	0.30%
2024/04/12	12	22.44	0	0.00	22.05	12	627	1.91%
2024/04/11	14	21.66	5.1	21.85	21.70	8.9	575	1.55%
2024/04/10	8.1	21.16	4	21.44	21.50	4.1	476	0.86%
2024/04/09	0	0.00	5	19.92	19.60	-5	368	-1.36%
2024/04/08	8	20.05	4	20.00	19.65	4	314	1.27%
2024/03/20	1	17.85	0	0.00	17.80	1	194	0.51%
2024/03/14	3	18.25	0	0.00	18.35	3	188	1.59%
2024/03/11	2	18.35	0	0.00	18.45	2	174	1.15%
2024/02/21	3	18.05	0	0.00	18.05	3	174	1.71%
2024/01/11	1	17.60	0	0.00	17.50	1	160	0.62%
2024/01/10	5	17.58	0	0.00	17.40	5	159	3.14%
2024/01/08	8	18.23	0	0.00	18.20	8	151	5.26%
2024/01/05	18	18.13	0	0.00	18.10	18	141	12.75%
2024/01/04	16	17.36	0	0.00	17.40	16	120	13.26%
2023/12/29	3	16.85	0	0.00	16.85	3	108	2.75%
2023/12/28	3	16.70	0	0.00	16.80	3	108	2.75%
2023/12/27	3	16.70	0	0.00	16.65	3	109	2.74%
2023/12/26	2	16.75	0	0.00	16.80	2	107	1.86%
2023/12/25	1	16.75	0	0.00	16.85	1	106	0.94%
2023/12/21	9	16.80	0	0.00	16.75	9	106	8.42%
2023/12/20	3	16.80	0	0.00	16.80	3	105	2.85%
2023/12/19	15	16.85	0	0.00	16.85	15	106	14.10%
2023/12/18	4	16.88	0	0.00	16.85	4	103	3.85%
2023/12/15	3	16.90	0	0.00	16.90	3	103	2.90%
2023/12/13	3	16.85	0	0.00	16.85	3	101	2.95%
2023/12/12	2	16.90	0	0.00	16.95	2	101	1.98%
2023/11/23	0	0.00	7	16.95	16.85	-7	77	-9.00%
2023/11/22	0	0.00	7	16.80	16.70	-7	73	-9.50%
2023/11/21	0	0.00	3	16.65	16.65	-3	71	-4.17%
2023/09/11	0	0.00	2	14.58	14.60	-2	80	-2.48%
2023/09/06	1	14.65	0	0.00	14.65	1	85	1.17%
2023/09/04	1	14.70	0	0.00	14.75	1	86	1.16%
2023/08/31	1	14.65	0	0.00	14.65	1	86	1.15%
2023/07/20	6	15.09	0	0.00	15.10	6	91	6.58%
2023/07/13	0	0.00	2	15.45	15.50	-2	87	-2.28%
2023/07/03	2	16.53	0	0.00	16.35	2	80	2.49%
2023/06/21	0	0.00	1	16.05	16.20	-1	62	-1.61%
2023/06/20	0	0.00	1	16.10	16.10	-1	60	-1.66%
2023/06/19	4	16.10	0	0.00	16.20	4	60	6.61%
2023/06/15	3	16.20	0	0.00	16.20	3	55	5.45%
2023/05/25	0	0.00	3	15.70	15.80	-3	49	-6.09%
2023/05/23	2	15.75	0	0.00	15.75	2	49	4.07%
2023/05/19	0.1	15.80	0	0.00	15.70	0.1	52	0.24%
2023/05/15	0.1	15.50	0	0.00	15.45	0.1	48	0.26%
2023/03/13	0	0.00	1	15.90	15.90	-1	43	-2.32%
2022/12/05	1	14.30	0.1	14.90	14.80	0.9	43	2.09%
2022/08/31	0	0.00	1	15.65	15.65	-1	64	-1.55%
2022/08/26	0	0.00	6	15.07	15.20	-6	62	-9.55%
2022/07/20	1	14.85	0	0.00	14.80	1	110	0.91%
2022/07/06	1	14.80	0	0.00	14.80	1	124	0.80%
2022/06/10	0.2	15.83	0	0.00	15.75	0.2	178	0.11%
2022/06/09	0.2	15.80	0	0.00	15.75	0.2	179	0.13%
2022/05/27	0	0.00	8	15.81	15.95	-8	202	-3.95%
2022/05/24	1	16.00	0	0.00	16.00	1	210	0.47%
2022/05/18	1	15.00	0	0.00	15.50	1	214	0.47%
2022/05/11	0	0.00	1	15.10	15.10	-1	206	-0.48%
2022/05/10	1	15.15	0	0.00	15.20	1	206	0.48%
2022/05/05	1	15.90	0	0.00	16.00	1	192	0.52%
2022/04/26	1	16.25	0	0.00	16.25	1	189	0.53%
2022/04/20	1	16.30	0	0.00	16.35	1	188	0.53%
2022/04/12	1	16.45	0	0.00	16.45	1	184	0.54%
2022/03/28	1	16.65	0	0.00	16.70	1	168	0.59%
2022/03/21	1	16.65	0	0.00	16.75	1	163	0.61%
2022/03/16	0	0.00	1	16.60	16.65	-1	160	-0.62%
2022/03/08	1	17.55	0	0.00	17.50	1	133	0.75%
2022/02/15	0.1	18.20	0	0.00	18.10	0.1	142	0.04%
2022/01/26	0.1	18.15	0	0.00	18.00	0.1	155	0.06%
2022/01/24	0.1	18.15	0	0.00	18.05	0.1	156	0.06%
2022/01/18	0.1	18.25	0	0.00	18.15	0.1	154	0.06%
2022/01/10	0.1	18.35	0	0.00	18.20	0.1	154	0.06%
2022/01/03	0.1	18.60	0	0.00	18.45	0.1	155	0.06%
2021/12/21	0.2	18.35	0	0.00	18.20	0.2	168	0.12%
2021/12/20	0.2	18.30	0	0.00	18.15	0.2	169	0.12%
2021/12/16	0.1	18.35	0	0.00	18.20	0.1	171	0.06%
2021/12/13	0.1	18.50	0	0.00	18.35	0.1	174	0.03%
2021/12/03	0.1	18.45	0	0.00	18.25	0.1	175	0.03%
2021/11/19	0	0.00	1	18.75	18.80	-1	178	-0.56%
2021/11/16	11	18.70	0	0.00	18.75	11	174	6.31%
2021/11/15	0.1	18.50	0	0.00	18.35	0.1	168	0.06%
2021/11/05	1	18.40	0	0.00	18.45	1	215	0.46%
2021/10/28	0.1	18.60	0	0.00	18.45	0.1	273	0.04%
2021/10/27	0	0.00	1	18.50	18.55	-1	289	-0.35%
2021/09/15	0	0.00	5	18.50	18.40	-5	577	-0.87%
2021/08/27	5	18.15	0	0.00	18.20	5	646	0.77%
2021/08/09	2	20.80	0	0.00	20.75	2	694	0.29%
2021/08/05	1	21.15	0	0.00	21.15	1	730	0.14%
2021/07/30	1	21.10	1	21.35	21.15	0	823	0.00%
2021/07/29	1	21.05	0	0.00	21.30	1	837	0.12%
2021/07/27	2	20.75	6	20.85	20.85	-4	903	-0.44%
2021/07/23	1	20.90	0	0.00	21.10	1	1,084	0.09%
2021/07/19	0	0.00	7	20.50	21.00	-7	1,418	-0.49%
2021/07/13	0	0.00	0.4	19.85	19.85	-0.4	2,109	-0.02%
2021/06/15	6	20.38	0	0.00	20.05	6	2,651	0.23%
2021/06/09	0.1	19.40	0	0.00	19.20	0.1	2,677	0.00%
2021/05/25	0.1	19.30	0	0.00	19.20	0.1	2,908	0.00%
2021/05/21	0	0.00	1	19.25	19.10	-1	2,900	-0.03%
2021/05/17	0	0.00	25	18.00	17.75	-25	2,861	-0.87%
2021/05/12	1	18.45	0	0.00	18.85	1	2,778	0.04%
2021/05/06	0	0.00	1	20.40	20.10	-1	2,661	-0.04%
2021/05/04	10	20.00	0	0.00	20.10	10	2,607	0.38%
2021/05/03	7	21.10	0	0.00	21.10	7	2,539	0.28%
2021/04/29	3	22.05	20	22.45	22.10	-17	2,457	-0.69%
2021/04/28	20	24.30	2	24.30	23.65	18	2,326	0.77%
2021/04/26	1	25.20	0	0.00	25.30	1	2,096	0.05%
2021/04/22	19	25.64	10	24.60	23.95	9	1,922	0.47%
2021/04/21	13.2	24.55	5.5	24.65	24.60	7.7	1,729	0.45%
2021/04/20	27	22.28	11	22.01	22.45	16	1,522	1.05%
2021/04/19	6.7	20.93	7.7	20.95	20.95	-1	1,288	-0.08%
2021/04/16	0	0.00	5	19.05	19.05	-5	1,193	-0.42%
2021/04/06	7	19.31	0	0.00	19.05	7	1,011	0.69%
2021/03/25	2	18.70	0	0.00	18.70	2	781	0.26%
2021/03/22	3	19.60	0	0.00	19.60	3	672	0.45%
2021/03/16	2	20.05	0	0.00	20.00	2	563	0.35%
2021/03/09	10	20.65	12.2	21.03	20.80	-2.2	450	-0.50%
2021/03/08	7.2	20.67	0	0.00	20.70	7.2	357	2.02%
2020/12/09	0	0.00	2	19.05	19.05	-2	119	-1.67%
2020/11/25	0	0.00	0.1	19.50	19.25	-0.1	67	-0.12%
2020/11/24	0	0.00	0.7	19.50	19.50	-0.7	66	-0.98%
2020/11/16	0.1	18.90	0	0.00	19.10	0.1	70	0.20%
2020/07/09	0	0.00	8	22.65	22.70	-8	65	-12.27%
2020/07/08	0	0.00	2	22.55	22.20	-2	62	-3.21%
2019/08/30	0	0.00	14	24.19	24.50	-14	175	-7.99%
2019/08/29	19	24.53	5	24.25	24.25	14	174	8.05%
2019/05/28	2	30.53	0	0.00	30.50	2	208	0.96%
2019/05/09	2	28.78	0	0.00	28.50	2	169	1.18%
2019/05/03	1	28.90	0	0.00	29.05	1	163	0.61%
2019/04/29	1	29.10	0	0.00	29.15	1	162	0.62%
2019/04/26	1	29.10	0	0.00	29.20	1	163	0.61%
2019/04/16	1	29.20	0	0.00	29.25	1	178	0.56%
2019/04/03	1	29.00	0	0.00	29.00	1	169	0.59%
2019/04/02	1	29.00	3	29.25	29.00	-2	168	-1.19%
2019/04/01	2	28.85	2	29.45	29.00	0	165	0.00%
2019/03/29	3	28.70	0	0.00	28.80	3	161	1.86%
2018/10/05	1	30.90	0	0.00	31.00	1	228	0.44%
2018/08/28	0	0.00	3	34.30	34.30	-3	436	-0.69%
2018/08/13	1	32.00	23	32.60	33.10	-22	438	-5.01%
2018/07/03	1	32.70	0	0.00	32.70	1	525	0.19%
2018/07/02	23	34.38	0	0.00	34.05	23	526	4.37%
2018/05/15	0	0.00	2	28.55	29.10	-2	863	-0.23%
2018/05/14	1	28.40	0	0.00	28.45	1	860	0.12%
2018/04/27	1	28.75	0	0.00	28.90	1	856	0.12%
2018/04/26	1	28.65	0	0.00	28.55	1	854	0.12%
2018/04/25	0	0.00	2	29.60	30.00	-2	848	-0.24%
2018/04/23	0	0.00	2	30.15	30.75	-2	842	-0.24%
2018/04/03	1	28.00	0	0.00	28.35	1	772	0.13%
2018/03/28	1	27.10	3	27.55	27.45	-2	648	-0.31%
2018/03/23	3	27.20	0	0.00	27.20	3	622	0.48%
2018/03/22	1	28.00	2	27.90	27.85	-1	614	-0.16%
2018/03/15	1	29.10	0	0.00	29.40	1	498	0.20%
2018/03/14	2	29.69	1	30.00	30.20	1	462	0.22%
2018/03/13	1	28.50	36	27.29	28.50	-35	335	-10.43%