京城 (2524)-統一-內湖券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
53.9
漲跌
▲0.1
漲幅
+0.19%
成交量
792張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	52.50	15	51.13	51.00	-10	1,064	-0.94%
2024/05/10	2	53.80	0	0.00	52.50	2	1,027	0.19%
2024/05/09	3	56.63	0	0.00	54.90	3	998	0.30%
2024/05/08	12	59.70	0	0.00	58.80	12	952	1.26%
2024/05/07	17.5	63.58	39	63.18	64.00	-21.5	897	-2.40%
2024/05/06	4.4	59.79	0	0.00	60.50	4.4	726	0.60%
2024/05/02	19	56.59	0	0.00	55.10	19	639	2.97%
2024/04/30	7	54.80	0	0.00	54.50	7	603	1.16%
2024/04/29	5	51.70	5	53.60	52.90	0	568	0.00%
2024/04/23	3	53.57	7	53.19	50.90	-4	498	-0.80%
2024/04/22	4	50.30	0	0.00	50.30	4	429	0.93%
2024/03/05	0	0.00	2	39.20	38.05	-2	213	-0.94%
2024/03/04	2	39.20	2	36.40	39.20	0	187	-0.01%
2024/03/01	2.1	35.65	2	35.65	35.65	0.1	173	0.08%
2024/02/21	0	0.00	2	31.50	31.70	-2	164	-1.22%
2023/12/20	1	32.35	0	0.00	31.40	1	124	0.80%
2022/11/17	1	34.20	0	0.00	33.70	1	56	1.78%
2022/09/16	2	35.35	2	35.15	34.85	0	277	0.00%
2022/09/05	3	36.25	3	36.08	36.00	0	277	0.00%
2022/09/02	1	37.00	1	36.80	36.80	0	278	0.00%
2022/08/08	1	36.55	1	36.65	37.20	0	250	0.00%
2022/07/22	3	34.27	3	34.00	34.00	0	237	0.00%
2022/07/20	2	34.30	2	35.05	35.30	0	237	0.00%
2022/07/18	2	35.30	2	35.00	35.00	0	238	0.00%
2022/05/05	0	0.00	5	34.20	34.10	-5	86	-5.81%
2022/05/03	0	0.00	5	34.15	34.00	-5	85	-5.83%
2022/04/28	0	0.00	3	33.15	33.95	-3	84	-3.57%
2021/12/01	1	42.95	0	0.00	42.90	1	407	0.25%
2021/11/30	1	42.00	0	0.00	42.40	1	407	0.25%
2021/11/29	2	40.60	2	41.90	41.80	0	406	0.00%
2021/11/16	0	0.00	7	49.55	46.90	-7	359	-1.95%
2021/11/15	10	48.13	3	46.93	48.40	7	369	1.90%
2021/11/12	0	0.00	4	45.00	44.00	-4	324	-1.23%
2021/11/11	5.5	45.25	16	44.30	45.25	-10.5	300	-3.49%
2021/11/10	16.6	41.15	1	41.15	41.15	15.6	230	6.76%
2021/09/14	0	0.00	6	38.20	37.40	-6	173	-3.47%
2021/09/13	6	38.20	0	0.00	38.20	6	168	3.59%
2021/05/20	7	34.26	7	34.25	34.25	0	199	0.00%
2021/03/02	0	0.00	2	35.55	35.40	-2	142	-1.41%
2021/02/26	7	35.37	5	35.48	35.50	2	142	1.40%
2021/01/06	1	38.60	0	0.00	38.15	1	132	0.75%
2020/12/28	0	0.00	6	39.50	39.65	-6	132	-4.52%
2020/12/10	2	37.33	6	37.58	37.40	-4	162	-2.47%
2020/12/09	7	36.89	3	37.37	37.10	4	162	2.46%
2020/12/08	3	38.37	1	38.35	38.15	2	160	1.25%
2020/12/01	0	0.00	2	39.65	39.65	-2	166	-1.20%
2020/11/23	0	0.00	1	40.00	40.00	-1	167	-0.60%
2020/11/20	0	0.00	2	38.40	38.75	-2	165	-1.21%
2020/11/11	0	0.00	2	38.35	38.35	-2	244	-0.82%
2020/10/21	0	0.00	2	38.60	38.80	-2	335	-0.60%
2020/10/14	2	38.75	6	38.58	38.60	-4	340	-1.18%
2020/10/13	7	38.44	2	38.70	38.40	5	348	1.44%
2020/09/03	2	39.40	0	0.00	39.15	2	418	0.48%
2020/08/17	0	0.00	2	37.00	39.15	-2	390	-0.51%
2020/08/12	2	38.00	0	0.00	38.00	2	385	0.52%
2020/08/05	0	0.00	1	36.55	36.90	-1	374	-0.27%
2020/07/20	0	0.00	2	35.75	35.90	-2	399	-0.50%
2020/06/29	1	34.80	0	0.00	34.65	1	408	0.24%
2020/06/19	0	0.00	8	33.20	32.80	-8	368	-2.17%
2020/06/18	0	0.00	5	33.20	32.65	-5	381	-1.31%
2020/06/08	15	32.07	0	0.00	32.40	15	432	3.47%
2020/06/03	0	0.00	5	32.20	31.90	-5	441	-1.13%
2020/05/27	0	0.00	2	31.75	31.70	-2	437	-0.46%
2020/05/26	0	0.00	3	31.17	31.20	-3	432	-0.69%
2020/05/22	5	30.01	0	0.00	29.85	5	432	1.16%
2020/05/21	1	30.35	0	0.00	30.35	1	434	0.23%
2020/05/20	1	30.70	0	0.00	30.70	1	433	0.23%
2020/05/08	0	0.00	1	34.30	34.00	-1	397	-0.25%
2020/04/29	0	0.00	1	32.40	33.95	-1	388	-0.26%
2020/04/28	0	0.00	2	31.65	31.50	-2	376	-0.53%
2020/04/21	1	30.20	0	0.00	30.20	1	394	0.25%
2020/04/15	0	0.00	9	32.00	32.10	-9	450	-2.00%
2020/03/19	1	26.00	0	0.00	28.20	1	405	0.25%
2020/03/13	2	25.10	0	0.00	25.70	2	337	0.59%
2020/03/12	2	28.08	0	0.00	27.65	2	329	0.61%
2020/03/10	1	29.30	0	0.00	30.20	1	324	0.31%
2020/03/09	2	29.33	0	0.00	29.60	2	321	0.62%
2020/03/03	1	30.40	0	0.00	30.25	1	319	0.31%
2020/02/24	1	30.70	0	0.00	30.60	1	312	0.32%
2020/01/14	1	32.80	0	0.00	32.75	1	319	0.31%
2020/01/13	1	32.35	0	0.00	32.70	1	331	0.30%
2020/01/02	1	30.90	0	0.00	30.90	1	240	0.42%
2019/12/10	1	30.80	0	0.00	30.80	1	229	0.44%
2019/11/26	0	0.00	1	30.80	31.00	-1	219	-0.45%
2019/11/13	1	30.80	0	0.00	30.80	1	227	0.44%
2019/10/24	1	29.40	0	0.00	29.35	1	169	0.59%
2019/10/21	0	0.00	2	29.75	29.50	-2	164	-1.21%
2019/10/14	2	28.00	0	0.00	28.20	2	159	1.25%
2019/10/07	1	27.85	0	0.00	27.85	1	182	0.55%
2019/10/04	1	28.05	0	0.00	27.90	1	183	0.54%
2019/07/31	1	27.95	0	0.00	27.95	1	339	0.29%
2019/07/30	1	28.45	0	0.00	28.00	1	339	0.29%
2019/07/29	1	28.70	0	0.00	28.50	1	341	0.29%
2019/07/19	1	28.70	0	0.00	28.50	1	345	0.29%
2019/07/16	1	28.60	0	0.00	28.60	1	346	0.29%
2019/07/15	2	29.60	0	0.00	29.60	2	338	0.59%
2019/07/11	1	29.20	0	0.00	28.95	1	320	0.31%
2019/07/10	1	29.00	0	0.00	29.05	1	319	0.31%
2019/07/03	0	0.00	5	29.50	29.25	-5	333	-1.50%
2019/06/18	0	0.00	1	29.15	29.50	-1	387	-0.26%
2019/06/14	0	0.00	1	28.70	28.55	-1	365	-0.27%
2019/05/09	1	26.35	0	0.00	26.15	1	299	0.33%
2019/04/30	0	0.00	3	25.75	25.80	-3	309	-0.97%
2019/04/25	0	0.00	2	26.65	26.40	-2	320	-0.62%
2019/04/02	1	27.45	0	0.00	27.60	1	381	0.26%
2019/03/28	0	0.00	1	28.50	28.50	-1	383	-0.26%
2019/03/27	2	29.08	2	29.03	28.90	0	395	0.00%
2019/03/07	0	0.00	5	25.55	25.45	-5	597	-0.84%
2019/03/06	0	0.00	15	25.60	25.45	-15	637	-2.35%
2019/03/05	0	0.00	12	26.08	25.95	-12	681	-1.76%
2019/03/04	20	25.30	0	0.00	25.35	20	683	2.92%
2019/02/25	12	25.20	0	0.00	25.40	12	741	1.62%
2019/02/21	0	0.00	2	25.55	25.45	-2	738	-0.27%
2019/02/20	0	0.00	7	26.30	25.95	-7	740	-0.95%
2019/02/13	0	0.00	3	27.10	26.40	-3	733	-0.41%
2019/01/25	2	25.50	20	26.13	26.00	-18	701	-2.56%
2019/01/24	30	25.61	0	0.00	25.55	30	696	4.31%
2019/01/03	1	26.00	0	0.00	25.85	1	654	0.15%
2018/12/26	0	0.00	3	24.40	23.80	-3	620	-0.48%
2018/12/05	3	29.48	0	0.00	29.00	3	398	0.75%
2018/12/04	3	29.48	0	0.00	29.00	3	368	0.81%
2018/12/03	1	28.70	0	0.00	28.95	1	327	0.31%
2018/11/29	5	26.43	7	26.52	25.85	-2	266	-0.75%
2018/11/28	1	25.70	2	25.70	25.70	-1	228	-0.44%
2018/11/26	2	23.65	0	0.00	23.70	2	183	1.09%
2018/11/19	2	21.35	0	0.00	21.50	2	166	1.20%
2018/10/26	2	18.45	0	0.00	18.45	2	201	0.99%
2018/10/23	2	19.10	0	0.00	19.05	2	199	1.00%
2018/10/11	2	19.45	0	0.00	18.50	2	198	1.01%
2018/10/09	0.5	20.20	0	0.00	20.00	0.5	190	0.25%
2018/07/17	0	0.00	1	22.35	22.35	-1	121	-0.82%
2018/04/09	0	0.00	1	22.40	22.50	-1	170	-0.59%
2018/01/05	2	23.25	0	0.00	23.15	2	62	3.21%