興富發 (2542)-統一-內湖券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
45.80
漲跌
▲1.00
漲幅
+2.23%
成交量
8,136張
產業
上市營建類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	44.50	0	0.00	44.50	1	7,797	0.01%
2024/05/22	0	0.00	1	45.20	45.25	-1	7,713	-0.01%
2024/05/15	2	44.68	0	0.00	44.45	2	7,358	0.03%
2024/05/13	0	0.00	2	45.20	46.10	-2	7,185	-0.03%
2024/05/10	6	45.41	0.1	45.40	45.20	5.9	7,097	0.08%
2024/05/09	11	46.35	0	0.00	45.65	11	6,975	0.16%
2024/05/08	1	46.75	1	46.70	46.85	0	6,745	0.00%
2024/05/07	0	0.00	1	48.20	47.85	-1	6,490	-0.02%
2024/05/03	0	0.00	2	47.70	47.20	-2	5,458	-0.04%
2024/05/02	15	46.73	10	46.60	46.60	5	4,966	0.10%
2024/04/30	1.2	43.95	0	0.00	44.30	1.2	4,411	0.03%
2024/04/29	0	0.00	2	43.10	44.30	-2	4,274	-0.05%
2024/04/22	0	0.00	10.5	41.56	42.40	-10.5	3,769	-0.28%
2024/04/19	0	0.00	1	41.30	41.45	-1	3,371	-0.03%
2024/04/17	0.2	40.42	0	0.00	40.85	0.2	3,087	0.01%
2024/04/16	0	0.00	12	40.40	40.10	-12	3,049	-0.39%
2024/04/15	0	0.00	1	40.90	40.80	-1	2,983	-0.03%
2024/04/01	0	0.00	3	40.22	40.25	-3	2,666	-0.11%
2024/03/29	1	40.05	0.2	40.20	40.15	0.8	2,645	0.03%
2024/03/28	0	0.00	3	40.45	40.50	-3	2,610	-0.11%
2024/03/27	1	40.40	2	40.50	40.60	-1	2,567	-0.04%
2024/03/21	0.5	38.75	0	0.00	38.65	0.5	2,556	0.02%
2024/03/20	1	38.40	0	0.00	38.50	1	2,570	0.04%
2024/03/15	0.1	39.40	0	0.00	39.20	0.1	2,527	0.00%
2024/03/12	1	40.00	0	0.00	39.95	1	2,432	0.04%
2024/03/11	1	39.60	0	0.00	39.90	1	2,450	0.04%
2024/03/06	0	0.00	2.4	39.69	39.65	-2.4	2,423	-0.10%
2024/03/05	0.9	39.65	0	0.00	39.60	0.9	2,426	0.04%
2024/02/22	2	39.85	0	0.00	39.75	2	2,457	0.08%
2024/02/21	0	0.00	1	39.95	40.10	-1	2,459	-0.04%
2024/02/02	0	0.00	1	39.70	39.70	-1	2,421	-0.04%
2024/02/01	0	0.00	1	39.70	39.60	-1	2,413	-0.04%
2024/01/26	0	0.00	5	39.52	39.60	-5	2,465	-0.20%
2024/01/23	0.1	39.55	0	0.00	39.50	0.1	2,520	0.00%
2024/01/18	0.1	39.85	0	0.00	39.70	0.1	2,497	0.00%
2024/01/16	1	39.70	0	0.00	39.70	1	2,446	0.04%
2024/01/15	0.1	40.00	0	0.00	39.90	0.1	2,388	0.00%
2024/01/10	0	0.00	50	40.00	40.00	-50	2,744	-1.82%
2024/01/08	0	0.00	50	40.20	40.20	-50	2,845	-1.76%
2024/01/04	0	0.00	0.6	40.10	40.10	-0.6	2,917	-0.02%
2024/01/02	0	0.00	4	40.20	40.25	-4	2,991	-0.13%
2023/12/21	2.2	39.91	0	0.00	39.90	2.2	3,414	0.06%
2023/12/20	30	39.95	0	0.00	40.15	30	3,410	0.88%
2023/12/12	1	40.00	0	0.00	39.90	1	3,540	0.03%
2023/12/11	1	40.00	0	0.00	40.10	1	3,549	0.03%
2023/12/07	2.3	40.36	0	0.00	40.20	2.3	3,523	0.06%
2023/12/06	1	40.45	0	0.00	40.35	1	3,531	0.03%
2023/12/05	71	40.56	0	0.00	40.55	71	3,489	2.03%
2023/11/22	1	41.05	0	0.00	41.05	1	3,467	0.03%
2023/10/23	0	0.00	1	40.75	40.75	-1	3,488	-0.03%
2023/10/18	0	0.00	1	42.05	42.05	-1	3,479	-0.03%
2023/09/27	1	39.80	0	0.00	39.55	1	2,981	0.03%
2023/09/06	1	43.20	0	0.00	43.40	1	2,289	0.04%
2023/08/22	0	0.00	1.1	42.31	42.40	-1.1	2,320	-0.05%
2023/08/09	1	42.85	0	0.00	42.65	1	2,478	0.04%
2023/07/17	1	42.20	0	0.00	42.25	1	2,931	0.03%
2023/07/14	2	42.55	0	0.00	42.55	2	2,898	0.07%
2023/07/13	1	42.65	0	0.00	42.80	1	2,887	0.03%
2023/07/04	9	42.70	0	0.00	42.85	9	2,939	0.31%
2023/06/29	0	0.00	2	42.65	42.75	-2	2,963	-0.07%
2023/06/06	0	0.00	0	42.60	42.50	0	3,037	0.00%
2023/05/19	20	41.90	0	0.00	42.00	20	2,931	0.68%
2023/05/03	0	0.00	0.3	42.30	42.30	-0.3	2,241	-0.01%
2023/04/07	0	0.00	22	40.93	41.70	-22	2,499	-0.88%
2023/03/29	1	40.85	0	0.00	41.05	1	3,290	0.03%
2023/03/03	1	41.80	7	42.01	41.95	-6	5,213	-0.11%
2023/03/01	2	42.30	0	0.00	42.35	2	5,253	0.04%
2023/02/22	1	41.95	0	0.00	42.30	1	5,435	0.02%
2023/02/20	2	42.00	0	0.00	42.30	2	5,567	0.04%
2023/02/16	0.8	41.91	0	0.00	41.90	0.8	5,744	0.01%
2023/02/14	0	0.00	1	41.80	42.00	-1	5,835	-0.02%
2023/02/13	1	41.55	2.9	41.63	41.80	-1.9	5,888	-0.03%
2023/02/06	0	0.00	0.6	41.85	42.00	-0.6	6,047	-0.01%
2023/02/03	0.4	41.45	1	41.50	41.80	-0.6	6,036	-0.01%
2023/02/02	1	41.20	0.6	41.60	41.25	0.4	6,057	0.01%
2023/01/31	0	0.00	2	40.90	41.10	-2	6,114	-0.03%
2023/01/30	0	0.00	6	40.79	40.65	-6	6,079	-0.10%
2023/01/17	1	40.60	0.4	40.75	40.70	0.6	6,054	0.01%
2023/01/16	1	40.70	0	0.00	40.70	1	6,047	0.02%
2023/01/12	1	40.60	0	0.00	40.70	1	6,092	0.02%
2023/01/11	1	40.55	0	0.00	40.60	1	6,125	0.02%
2023/01/10	2	40.43	0	0.00	40.50	2	6,136	0.03%
2023/01/06	0.1	40.55	0	0.00	40.45	0.1	6,185	0.00%
2023/01/05	1	40.45	0.4	40.70	40.40	0.6	6,223	0.01%
2023/01/04	1	40.45	0	0.00	40.60	1	6,229	0.02%
2023/01/03	0.2	40.45	11	40.25	40.35	-10.8	6,276	-0.17%
2022/12/30	0.2	40.70	0	0.00	40.30	0.2	6,293	0.00%
2022/12/29	0.2	40.55	0	0.00	40.60	0.2	6,273	0.00%
2022/12/28	1	41.29	0	0.00	40.70	1	6,284	0.02%
2022/12/27	0	0.00	5	41.50	41.45	-5	6,283	-0.08%
2022/12/26	1	40.25	0	0.00	40.25	1	6,225	0.02%
2022/12/21	1	38.80	0	0.00	40.00	1	6,026	0.02%
2022/12/12	0.2	43.85	0	0.00	43.65	0.2	5,153	0.00%
2022/12/09	0.2	44.00	0	0.00	44.00	0.2	5,155	0.00%
2022/12/08	0.4	44.13	0	0.00	44.10	0.4	5,144	0.01%
2022/12/07	0.2	44.00	0	0.00	44.35	0.2	5,137	0.00%
2022/12/06	0.8	44.24	0	0.00	43.95	0.8	5,103	0.02%
2022/12/05	0.2	44.45	11	44.65	44.40	-10.8	5,088	-0.21%
2022/12/02	0.5	44.45	0	0.00	44.25	0.5	5,030	0.01%
2022/11/29	0.1	44.65	0	0.00	44.80	0.1	5,026	0.00%
2022/11/28	1.2	44.43	1	44.75	44.85	0.2	5,036	0.00%
2022/11/25	0.4	44.65	0	0.00	44.55	0.4	5,022	0.01%
2022/11/23	0	0.00	2	44.80	44.90	-2	5,037	-0.04%
2022/11/22	0	0.00	11	44.52	44.85	-11	5,044	-0.22%
2022/11/18	0	0.00	1	43.80	43.80	-1	4,941	-0.02%
2022/11/17	2	43.63	10.6	43.59	43.55	-8.6	4,949	-0.17%
2022/11/14	0.2	43.10	0.2	42.90	43.35	0	4,875	0.00%
2022/11/10	0.3	42.20	0.4	41.95	42.25	-0.1	4,814	0.00%
2022/11/09	0	0.00	0.1	42.15	42.25	-0.1	4,868	0.00%
2022/11/08	0	0.00	8	41.91	41.90	-8	4,840	-0.17%
2022/11/07	12	42.00	0	0.00	42.05	12	4,888	0.25%
2022/11/04	0	0.00	0.1	41.85	42.00	-0.1	4,888	0.00%
2022/11/03	0.2	41.05	0	0.00	41.30	0.2	4,842	0.00%
2022/10/31	0.2	41.40	2.6	41.64	41.45	-2.4	4,888	-0.05%
2022/10/28	0.1	41.70	0	0.00	41.65	0.1	4,880	0.00%
2022/10/27	0	0.00	2	41.30	41.80	-2	4,875	-0.04%
2022/10/21	1	40.00	1	40.00	40.50	0	4,758	0.00%
2022/10/20	1.2	40.14	0	0.00	40.35	1.2	4,768	0.03%
2022/10/19	0	0.00	1	40.25	40.20	-1	4,726	-0.02%
2022/10/18	0.6	39.55	0	0.00	39.60	0.6	4,685	0.01%
2022/10/17	0.1	39.00	0	0.00	39.20	0.1	4,736	0.00%
2022/10/11	0	0.00	9	38.50	39.35	-9	5,224	-0.17%
2022/10/03	0	0.00	0	39.65	39.85	0	5,232	0.00%
2022/09/30	0	38.30	0	0.00	39.00	0	5,202	0.00%
2022/09/28	0	0.00	4	38.05	38.00	-4	5,171	-0.08%
2022/09/27	1	40.00	18	39.79	39.65	-17	5,055	-0.34%
2022/09/26	0	0.00	13	40.60	40.20	-13	4,940	-0.26%
2022/09/22	10	47.50	0	0.00	47.75	10	4,634	0.22%
2022/09/21	0	0.00	3	47.85	48.00	-3	4,521	-0.07%
2022/09/15	0	0.00	3	48.30	48.25	-3	4,462	-0.07%
2022/09/13	0.2	48.60	0	0.00	48.50	0.2	5,003	0.00%
2022/09/08	8	48.26	0	0.00	48.35	8	5,532	0.14%
2022/09/07	0	0.00	2	47.85	47.90	-2	5,636	-0.04%
2022/08/31	0	0.00	1	48.40	48.40	-1	5,714	-0.02%
2022/08/29	26	47.65	0	0.00	47.85	26	5,702	0.46%
2022/08/24	0.2	47.65	0	0.00	48.00	0.2	5,807	0.00%
2022/08/23	0.2	47.60	9	47.40	47.65	-8.8	5,790	-0.15%
2022/08/15	10	46.30	1	46.35	46.20	9	5,579	0.16%
2022/08/03	1	45.80	0	0.00	45.80	1	5,960	0.02%
2022/08/01	1	45.95	0	0.00	45.90	1	6,010	0.02%
2022/07/20	1	45.90	0	0.00	45.35	1	6,060	0.02%
2022/07/19	0	0.00	0.6	45.90	45.75	-0.6	6,023	-0.01%
2022/07/18	0	0.00	1	44.95	45.10	-1	5,953	-0.02%
2022/07/12	2	43.50	2	43.25	43.20	0	6,150	0.00%
2022/06/27	0.3	44.75	0	0.00	44.80	0.3	8,257	0.00%
2022/06/24	1	44.05	0	0.00	44.20	1	8,284	0.01%
2022/06/23	120	43.25	0	0.00	43.30	120	8,320	1.44%	大買/鉅額交易
2022/06/22	1	43.00	0	0.00	43.25	1	8,163	0.01%
2022/06/21	100	43.35	0	0.00	43.35	100	7,857	1.27%
2022/06/20	1	43.60	0	0.00	43.60	1	7,697	0.01%
2022/06/17	1	43.60	120	44.75	44.75	-119	7,720	-1.54%	大賣/鉅額交易
2022/06/16	2	44.60	0	0.00	44.55	2	7,555	0.03%
2022/06/14	0	0.00	5	45.25	45.40	-5	7,728	-0.06%
2022/06/10	1	44.95	0	0.00	44.90	1	8,491	0.01%
2022/06/08	3.2	45.24	0	0.00	45.45	3.2	8,561	0.04%
2022/06/07	5	44.95	0	0.00	45.35	5	8,600	0.06%
2022/06/06	0	0.00	101	44.95	45.00	-101	8,621	-1.17%	大賣/鉅額交易
2022/05/13	6.3	43.48	0	0.00	44.70	6.3	9,762	0.06%
2022/05/12	1	45.50	0	0.00	45.40	1	9,552	0.01%
2022/05/11	0.3	46.45	0	0.00	46.25	0.3	9,474	0.00%
2022/05/06	7	46.90	0	0.00	46.90	7	9,568	0.07%
2022/05/05	1	47.00	0	0.00	47.00	1	9,644	0.01%
2022/05/03	1	46.60	0	0.00	46.65	1	9,780	0.01%
2022/04/28	1	46.80	0	0.00	46.70	1	9,846	0.01%
2022/04/27	2	46.75	0	0.00	46.70	2	9,839	0.02%
2022/04/26	2	46.93	0	0.00	47.20	2	9,858	0.02%
2022/04/25	3	46.60	0	0.00	46.45	3	9,766	0.03%
2022/04/22	1	47.10	10	47.10	47.10	-9	9,677	-0.09%
2022/04/21	5	47.80	5	47.50	47.50	0	9,599	0.00%
2022/04/19	0.3	47.80	0	0.00	47.80	0.3	9,399	0.00%
2022/04/18	0	0.00	1	47.80	47.80	-1	9,395	-0.01%
2022/04/15	0.6	47.85	0	0.00	48.05	0.6	9,352	0.01%
2022/04/14	0	0.00	2	47.80	47.85	-2	9,312	-0.02%
2022/04/13	7.3	47.21	0	0.00	47.45	7.3	9,288	0.08%
2022/04/12	7.3	46.88	6	46.90	46.90	1.3	9,253	0.01%
2022/04/11	7	47.64	0	0.00	47.60	7	9,119	0.08%
2022/04/08	12	48.73	17.2	48.65	48.75	-5.2	8,892	-0.06%
2022/04/07	37	49.22	45	49.01	48.90	-8	8,703	-0.09%
2022/04/06	31	47.56	48.9	46.59	49.00	-17.9	7,888	-0.23%
2022/04/01	3.3	45.23	0	0.00	45.70	3.3	7,252	0.05%
2022/03/31	0.6	45.43	0	0.00	45.40	0.6	7,189	0.01%
2022/03/29	4.3	45.33	0	0.00	45.30	4.3	7,325	0.06%
2022/03/28	1.3	45.45	0	0.00	45.35	1.3	7,363	0.02%
2022/03/25	0.5	45.90	0	0.00	45.75	0.5	7,389	0.01%
2022/03/23	0.3	45.95	0	0.00	45.95	0.3	7,509	0.00%
2022/03/22	1	45.35	6	45.69	45.50	-5	7,515	-0.07%
2022/03/21	24	46.27	0	0.00	46.20	24	7,261	0.33%
2022/03/18	8.3	46.59	6	46.80	46.60	2.3	7,118	0.03%
2022/03/17	24.6	46.67	6	46.83	47.00	18.6	7,022	0.26%
2022/03/16	11.6	46.87	0	0.00	46.85	11.6	6,829	0.17%
2022/03/15	0	0.00	10	50.40	50.50	-10	6,228	-0.16%
2022/03/08	0.3	49.00	0	0.00	48.50	0.3	5,836	0.01%
2022/03/07	3.3	49.03	0	0.00	49.30	3.3	5,723	0.06%
2022/03/04	0	0.00	1	50.20	50.50	-1	5,607	-0.02%
2022/03/03	0	0.00	0.7	49.91	50.20	-0.7	5,520	-0.01%
2022/03/02	1	49.65	1	49.95	49.90	0	5,490	0.00%
2022/02/24	0.6	48.48	1.8	48.87	48.35	-1.2	5,287	-0.02%
2022/02/22	1.6	47.89	2	48.50	48.90	-0.4	5,011	-0.01%
2022/02/21	1	48.10	0	0.00	48.15	1	4,800	0.02%
2022/02/18	1.3	47.25	0	0.00	47.20	1.3	4,722	0.03%
2022/02/16	1	47.00	0	0.00	47.15	1	4,863	0.02%
2022/02/15	0.3	47.25	0	0.00	47.10	0.3	5,051	0.01%
2022/02/11	10.3	46.80	0	0.00	46.80	10.3	5,024	0.21%
2022/02/08	0.3	47.15	0	0.00	47.25	0.3	4,940	0.01%
2022/01/26	0	0.00	1	46.65	46.80	-1	4,760	-0.02%
2022/01/25	1	46.30	0	0.00	46.30	1	4,666	0.02%
2022/01/24	0	0.00	5	46.05	46.30	-5	4,641	-0.11%
2022/01/21	0	0.00	2	46.05	46.25	-2	4,590	-0.04%
2022/01/17	1	46.15	0	0.00	46.25	1	4,483	0.02%
2022/01/03	1	46.05	0	0.00	46.25	1	4,629	0.02%
2021/12/23	3	46.03	0	0.00	46.05	3	4,502	0.07%
2021/12/22	5	46.50	0	0.00	46.70	5	4,305	0.12%
2021/12/16	0	0.00	1	46.80	47.25	-1	4,208	-0.02%
2021/12/15	1	46.50	0	0.00	46.60	1	4,267	0.02%
2021/12/14	1	46.50	0	0.00	46.50	1	4,273	0.02%
2021/12/13	1	46.50	0	0.00	46.70	1	4,252	0.02%
2021/12/08	1	46.45	0	0.00	46.50	1	4,154	0.02%
2021/12/07	5	46.45	0	0.00	46.50	5	4,130	0.12%
2021/11/30	0	0.00	6	46.50	46.20	-6	4,101	-0.15%
2021/11/29	0	0.00	4	46.55	46.45	-4	4,068	-0.10%
2021/11/25	10	47.05	0	0.00	47.10	10	4,003	0.25%
2021/11/23	0	0.00	5	46.10	46.20	-5	3,893	-0.13%
2021/11/18	0	0.00	8	46.75	46.60	-8	3,886	-0.21%
2021/11/16	5	47.00	4	47.65	46.80	1	3,859	0.03%
2021/11/15	8	48.06	0	0.00	47.65	8	3,829	0.21%
2021/11/12	4	47.85	5	47.45	47.80	-1	3,734	-0.03%
2021/11/11	0	0.00	0.2	45.80	45.60	-0.2	3,576	0.00%
2021/11/10	0	0.00	38.2	45.45	45.45	-38.2	3,663	-1.04%
2021/11/03	0	0.00	2	44.65	44.85	-2	3,737	-0.05%
2021/11/01	5	44.80	0	0.00	44.70	5	3,840	0.13%
2021/10/28	0	0.00	0.2	45.25	45.10	-0.2	3,908	0.00%
2021/10/26	1	45.60	0	0.00	45.55	1	3,975	0.03%
2021/10/19	0	0.00	1	44.50	44.55	-1	4,268	-0.02%
2021/10/13	0	0.00	2	44.90	45.05	-2	4,452	-0.04%
2021/09/27	1	44.65	0	0.00	44.65	1	4,567	0.02%
2021/09/24	5	45.35	0	0.00	45.10	5	4,508	0.11%
2021/09/22	1	46.50	0	0.00	46.20	1	4,245	0.02%
2021/09/17	2	47.35	0	0.00	47.35	2	4,100	0.05%
2021/09/16	0.6	47.80	2	47.65	47.80	-1.4	4,089	-0.03%
2021/09/15	0	0.00	1	47.80	47.55	-1	4,138	-0.02%
2021/09/14	3	48.40	0	0.00	47.90	3	4,191	0.07%
2021/09/09	2	47.30	0	0.00	47.50	2	4,298	0.05%
2021/09/06	8	48.24	1	48.35	48.15	7	4,318	0.16%
2021/09/03	1	48.20	0	0.00	48.25	1	4,304	0.02%
2021/08/17	0.2	48.34	0	0.00	48.60	0.2	5,807	0.00%
2021/08/16	0	0.00	5	48.40	48.10	-5	5,726	-0.09%
2021/08/13	2	48.73	1	49.10	48.90	1	5,649	0.02%
2021/08/09	3	48.93	0	0.00	49.00	3	5,636	0.05%
2021/08/02	0	0.00	1	49.45	49.45	-1	6,067	-0.02%
2021/07/28	0	0.00	60	48.32	48.35	-60	6,105	-0.98%
2021/07/26	3	48.30	8	47.88	48.10	-5	6,098	-0.08%
2021/07/23	3	47.10	4	48.00	47.90	-1	6,014	-0.02%
2021/07/22	7	46.44	2	46.95	46.85	5	5,822	0.09%
2021/07/21	0	0.00	16	45.94	46.00	-16	5,780	-0.28%
2021/07/20	8	45.55	15	45.62	45.65	-7	5,959	-0.12%
2021/07/16	4	45.49	0	0.00	45.75	4	6,068	0.07%
2021/07/14	4	44.70	2	44.85	44.95	2	6,056	0.03%
2021/07/09	1	45.05	0	0.00	45.00	1	6,084	0.02%
2021/07/08	10	44.60	5	44.80	44.65	5	6,005	0.08%
2021/07/07	5	44.40	0	0.00	44.40	5	6,008	0.08%
2021/07/01	0	0.00	0.6	43.35	43.20	-0.6	6,112	-0.01%
2021/06/25	0	0.00	0.1	43.95	43.60	-0.1	6,171	0.00%
2021/06/23	10	42.95	0	0.00	42.70	10	6,132	0.16%
2021/06/22	0.1	42.35	0	0.00	42.35	0.1	6,080	0.00%
2021/06/21	0	0.00	6	42.50	42.20	-6	6,087	-0.10%
2021/06/02	0	0.00	2	41.85	42.00	-2	6,141	-0.03%
2021/05/31	0	0.00	1	42.20	42.10	-1	6,060	-0.02%
2021/05/26	0	0.00	2	42.20	42.20	-2	4,867	-0.04%
2021/05/14	0	0.00	1	43.25	42.80	-1	4,683	-0.02%
2021/05/12	1	42.20	0	0.00	42.60	1	4,544	0.02%
2021/05/10	1	45.80	7	45.66	45.70	-6	4,201	-0.14%
2021/05/05	2	45.45	0	0.00	45.20	2	3,929	0.05%
2021/05/04	0	0.00	6	44.25	44.35	-6	3,882	-0.15%
2021/04/26	0	0.00	4	46.45	46.60	-4	3,705	-0.11%
2021/04/23	3	44.00	1	44.00	45.35	2	3,491	0.06%
2021/04/22	6	44.08	0	0.00	44.10	6	3,389	0.18%
2021/04/20	2	44.50	0	0.00	44.35	2	3,311	0.06%
2021/04/19	0	0.00	0.1	44.60	44.60	-0.1	3,322	0.00%
2021/04/14	1	43.30	0	0.00	43.25	1	3,331	0.03%
2021/04/13	1	43.65	0	0.00	43.50	1	3,329	0.03%
2021/04/08	1	43.50	0	0.00	43.50	1	3,300	0.03%
2021/04/07	1	43.50	0	0.00	43.65	1	3,277	0.03%
2021/04/06	1	43.65	0	0.00	43.65	1	3,270	0.03%
2021/04/01	1	43.50	0	0.00	43.55	1	3,289	0.03%
2021/03/26	0	0.00	0.3	43.65	43.50	-0.3	3,854	-0.01%
2021/03/25	0.1	43.45	0	0.00	43.60	0.1	4,049	0.00%
2021/03/23	0	0.00	2	43.20	43.15	-2	4,361	-0.05%
2021/03/22	2	43.20	0	0.00	43.60	2	4,406	0.05%
2021/03/19	2	44.80	0	0.00	44.25	2	4,320	0.05%
2021/03/15	1	44.75	0	0.00	44.75	1	4,528	0.02%
2021/03/10	0	0.00	0.2	45.55	45.45	-0.2	5,045	0.00%
2021/03/08	0	0.00	4	45.20	45.25	-4	5,088	-0.08%
2021/03/02	0	0.00	3	45.00	44.55	-3	5,174	-0.06%
2021/02/26	2	44.50	0	0.00	45.20	2	5,182	0.04%
2021/02/24	1	44.95	0	0.00	44.55	1	5,110	0.02%
2021/02/22	1	44.00	5	44.15	44.05	-4	5,042	-0.08%
2021/02/19	0	0.00	0.5	44.10	44.10	-0.5	5,037	-0.01%
2021/02/02	0	0.00	10	43.55	43.60	-10	5,119	-0.20%
2021/01/29	1	42.60	3	43.00	42.60	-2	5,117	-0.04%
2021/01/25	3	43.85	0.1	43.95	43.95	2.9	5,087	0.06%
2021/01/22	0.1	43.50	0	0.00	43.10	0.1	5,104	0.00%
2021/01/21	2	43.40	0	0.00	43.40	2	5,102	0.04%
2021/01/20	1	43.10	0	0.00	43.10	1	5,100	0.02%
2021/01/19	1	44.55	6	44.50	44.40	-5	5,021	-0.10%
2021/01/18	1	44.95	0	0.00	44.55	1	4,997	0.02%
2021/01/15	14	45.34	0	0.00	45.05	14	5,015	0.28%
2021/01/12	1	45.90	0	0.00	45.55	1	5,170	0.02%
2021/01/11	10.1	45.95	0	0.00	46.00	10.1	5,145	0.20%
2021/01/08	0	0.00	10	45.95	45.90	-10	5,122	-0.20%
2021/01/07	0	0.00	20	45.63	45.60	-20	5,099	-0.39%
2020/12/31	0	0.00	9	45.65	45.85	-9	5,008	-0.18%
2020/12/28	21	45.99	0	0.00	45.90	21	4,988	0.42%
2020/12/25	2	46.75	0	0.00	46.45	2	4,947	0.04%
2020/12/24	9	45.64	5	45.95	46.40	4	4,907	0.08%
2020/12/22	10	45.08	0	0.00	44.50	10	4,623	0.22%
2020/12/18	0	0.00	1.1	46.19	45.60	-1.1	4,425	-0.02%
2020/12/17	1	46.05	2	45.95	46.05	-1	4,185	-0.02%
2020/12/16	2	45.75	0	0.00	45.95	2	4,169	0.05%
2020/12/10	0	0.00	1	44.40	44.60	-1	3,999	-0.03%
2020/12/08	0	0.00	3	44.00	45.40	-3	3,834	-0.08%
2020/12/07	0	0.00	5	45.78	45.85	-5	3,620	-0.14%
2020/12/03	0	0.00	15	43.85	43.80	-15	3,285	-0.46%
2020/12/02	15	44.45	0	0.00	44.35	15	3,253	0.46%
2020/12/01	3	44.45	0	0.00	44.50	3	3,240	0.09%
2020/11/05	5	42.00	0	0.00	42.00	5	3,220	0.16%
2020/10/30	1	41.50	0	0.00	41.50	1	3,171	0.03%
2020/10/20	0	0.00	1	42.85	42.65	-1	2,920	-0.03%
2020/10/06	0	0.00	1	43.60	43.70	-1	2,829	-0.04%
2020/09/28	0	0.00	1	41.90	42.65	-1	2,795	-0.04%
2020/09/25	0	0.00	5	41.65	41.50	-5	2,769	-0.18%
2020/09/24	0	0.00	2	41.30	41.45	-2	2,721	-0.07%
2020/09/23	10	46.28	0	0.00	46.15	10	2,590	0.39%
2020/09/17	1	46.65	2	46.50	46.55	-1	2,381	-0.04%
2020/09/14	0	0.00	1	46.35	46.35	-1	2,348	-0.04%
2020/09/03	0	0.00	2	45.90	45.60	-2	2,467	-0.08%
2020/09/01	3	46.35	0	0.00	46.20	3	2,458	0.12%
2020/08/31	0	0.00	15	46.41	46.40	-15	2,516	-0.60%
2020/08/27	2	45.45	0	0.00	45.50	2	2,459	0.08%
2020/08/18	0	0.00	1	44.25	44.30	-1	2,619	-0.04%
2020/08/14	2	42.95	0	0.00	43.10	2	2,595	0.08%
2020/08/13	0	0.00	1	43.40	43.75	-1	2,596	-0.04%
2020/08/04	1	42.30	0	0.00	42.30	1	2,780	0.04%
2020/07/28	2	41.93	0	0.00	41.60	2	2,799	0.07%
2020/07/24	1	43.20	0	0.00	42.80	1	2,805	0.04%
2020/07/21	0	0.00	2	43.10	43.45	-2	2,848	-0.07%
2020/07/17	1	42.85	0	0.00	42.90	1	2,852	0.04%
2020/07/14	1	42.70	0	0.00	42.60	1	2,827	0.04%
2020/07/13	3	43.03	0	0.00	42.80	3	2,833	0.11%
2020/07/10	1	43.60	0	0.00	43.15	1	2,817	0.04%
2020/07/07	0	0.00	3	44.25	44.10	-3	2,779	-0.11%
2020/07/02	1	44.05	2	44.10	44.20	-1	2,775	-0.04%
2020/06/24	0	0.00	3	44.07	43.90	-3	2,802	-0.11%
2020/06/23	1	43.90	2	44.25	43.90	-1	2,823	-0.04%
2020/06/19	4	43.75	1	43.75	43.50	3	2,875	0.10%
2020/06/17	1	44.20	0	0.00	44.25	1	2,891	0.03%
2020/06/16	0	0.00	2	44.10	44.20	-2	2,963	-0.07%
2020/06/15	1	43.85	0	0.00	43.70	1	3,099	0.03%
2020/06/12	1	43.65	0	0.00	43.60	1	3,148	0.03%
2020/06/05	0	0.00	2	47.25	47.25	-2	3,232	-0.06%
2020/06/04	0	0.00	1	46.30	46.40	-1	3,182	-0.03%
2020/06/02	0	0.00	1	45.00	45.40	-1	3,135	-0.03%
2020/05/29	1	44.65	0	0.00	44.35	1	3,033	0.03%
2020/05/11	0	0.00	1	44.80	44.70	-1	2,769	-0.04%
2020/04/28	0	0.00	2	42.85	42.85	-2	2,828	-0.07%
2020/04/27	0	0.00	20	41.55	42.35	-20	2,919	-0.68%
2020/04/23	20	41.00	0	0.00	40.60	20	2,917	0.69%
2020/04/14	0	0.00	1	40.80	41.50	-1	2,874	-0.03%
2020/04/08	0	0.00	0.2	40.70	40.40	-0.2	2,858	-0.01%
2020/03/31	0	0.00	2	40.43	40.50	-2	2,803	-0.07%
2020/03/30	0	0.00	1	39.95	40.00	-1	2,784	-0.04%
2020/03/27	0	0.00	1	39.90	39.55	-1	2,871	-0.03%
2020/03/25	0	0.00	1	39.25	39.80	-1	3,048	-0.03%
2020/03/24	0	0.00	1	37.10	36.85	-1	3,033	-0.03%
2020/03/23	1	34.40	0	0.00	34.15	1	3,025	0.03%
2020/03/20	3	34.87	0	0.00	35.00	3	3,015	0.10%
2020/03/19	6	33.00	9	33.99	32.90	-3	2,948	-0.10%
2020/03/18	1	37.00	0	0.00	36.45	1	2,814	0.04%
2020/03/17	2	38.38	0	0.00	38.00	2	2,762	0.07%
2020/03/16	5	40.05	0	0.00	40.05	5	2,713	0.18%
2020/03/11	5	44.00	0	0.00	43.85	5	2,497	0.20%
2020/03/09	6	44.50	0	0.00	44.30	6	2,456	0.24%
2020/03/03	2	44.80	0	0.00	44.55	2	2,410	0.08%
2020/03/02	0	0.00	1	44.90	44.50	-1	2,411	-0.04%
2020/02/26	3	44.82	1	44.90	44.80	2	2,381	0.08%
2020/02/25	1	44.90	1	45.00	45.00	0	2,370	0.00%
2020/02/20	0	0.00	1	45.65	45.70	-1	2,358	-0.04%
2020/02/13	0	0.00	1	45.90	45.90	-1	2,375	-0.04%
2020/02/10	1	45.20	0	0.00	45.50	1	2,397	0.04%
2020/02/07	0	0.00	2	45.30	45.25	-2	2,411	-0.08%
2020/02/05	3	45.18	0	0.00	45.10	3	2,430	0.12%
2020/02/04	1	45.20	4	45.20	45.00	-3	2,417	-0.12%
2020/02/03	5	44.31	0	0.00	44.90	5	2,404	0.21%
2020/01/31	0	0.00	5	45.55	45.25	-5	2,388	-0.21%
2020/01/30	0	0.00	4	45.55	45.45	-4	2,348	-0.17%
2020/01/17	0	0.00	6	46.80	46.85	-6	2,245	-0.27%
2020/01/16	2	46.60	0	0.00	46.65	2	2,258	0.09%
2020/01/14	2	46.45	0	0.00	46.40	2	2,321	0.09%
2020/01/10	1	46.20	0	0.00	46.25	1	2,427	0.04%
2020/01/02	0	0.00	5	46.40	46.30	-5	2,609	-0.19%
2019/12/19	1	45.75	0	0.00	45.90	1	5,119	0.02%
2019/12/10	2	46.20	0	0.00	46.05	2	5,169	0.04%
2019/12/04	1	46.50	5	46.55	46.60	-4	5,166	-0.08%
2019/11/29	1	46.50	0	0.00	46.55	1	5,168	0.02%
2019/11/26	1	46.20	0	0.00	46.20	1	5,164	0.02%
2019/11/21	2	46.60	0	0.00	46.60	2	5,167	0.04%
2019/11/20	1	46.85	7	46.80	46.85	-6	5,167	-0.12%
2019/11/19	1	46.85	0	0.00	46.90	1	5,171	0.02%
2019/11/14	1	46.55	0	0.00	46.55	1	5,199	0.02%
2019/11/06	2	47.25	0	0.00	47.45	2	5,160	0.04%
2019/11/04	0	0.00	5	47.00	47.10	-5	5,131	-0.10%
2019/10/31	1	46.75	0	0.00	46.75	1	5,127	0.02%
2019/10/25	0	0.00	3	47.20	47.25	-3	5,054	-0.06%
2019/10/21	0.6	47.00	0	0.00	46.75	0.6	4,961	0.01%
2019/10/16	1	46.10	0	0.00	46.00	1	4,809	0.02%
2019/10/15	0	0.00	4	45.85	45.95	-4	4,780	-0.08%
2019/10/09	4	45.55	0	0.00	45.30	4	4,717	0.08%
2019/10/07	1	45.75	0	0.00	45.75	1	4,631	0.02%
2019/10/04	1	45.60	0	0.00	45.70	1	4,607	0.02%
2019/10/03	2	45.95	5	46.25	46.05	-3	4,523	-0.07%
2019/10/02	2	46.00	0	0.00	45.90	2	4,330	0.05%
2019/10/01	0	0.00	2	49.85	49.95	-2	3,108	-0.06%
2019/09/16	2	49.50	0	0.00	50.00	2	1,705	0.12%
2019/09/12	1	49.50	0	0.00	49.40	1	1,672	0.06%
2019/09/10	1	49.75	0	0.00	49.75	1	1,679	0.06%
2019/09/06	6	49.50	4	49.25	49.30	2	1,680	0.12%
2019/08/23	1	49.15	0	0.00	49.20	1	1,606	0.06%
2019/08/16	10	48.75	0	0.00	48.80	10	1,642	0.61%
2019/08/06	1	47.90	0	0.00	48.10	1	1,615	0.06%
2019/07/31	1	48.90	0	0.00	48.80	1	1,615	0.06%
2019/07/10	2	49.40	0	0.00	49.55	2	1,645	0.12%
2019/07/04	1	49.60	0	0.00	49.75	1	1,723	0.06%
2019/06/05	0	0.00	1	48.70	48.70	-1	2,533	-0.04%
2019/06/03	1	48.75	2	48.80	48.90	-1	2,532	-0.04%
2019/05/29	1	48.50	0	0.00	48.35	1	2,510	0.04%
2019/05/28	3	49.42	1	49.55	48.60	2	2,513	0.08%
2019/05/27	1	49.20	0	0.00	49.20	1	2,443	0.04%
2019/05/20	1	47.70	0	0.00	47.95	1	2,422	0.04%
2019/05/09	0	0.00	1	48.00	48.00	-1	2,476	-0.04%
2019/04/26	0.5	48.90	0	0.00	48.80	0.5	2,529	0.02%
2019/04/15	4	49.30	2	49.33	49.50	2	2,547	0.08%
2019/04/09	1	50.20	0	0.00	50.20	1	2,506	0.04%
2019/03/21	0	0.00	3	49.20	49.35	-3	2,453	-0.12%
2019/03/20	1	48.45	0	0.00	48.70	1	2,416	0.04%
2019/03/19	1	48.90	0	0.00	48.90	1	2,361	0.04%
2019/03/15	1	47.70	0	0.00	48.20	1	2,278	0.04%
2019/03/12	1	47.60	0	0.00	47.50	1	1,967	0.05%
2019/02/27	1	47.50	0	0.00	47.75	1	2,017	0.05%
2019/02/25	2	47.80	2	47.90	47.95	0	1,994	0.00%
2019/02/21	1	47.90	0	0.00	48.00	1	2,004	0.05%
2019/02/11	0	0.00	3	47.75	48.40	-3	1,951	-0.15%
2019/01/28	0	0.00	1	47.90	47.95	-1	1,901	-0.05%
2019/01/25	0	0.00	1	47.50	47.60	-1	1,890	-0.05%
2019/01/11	2	46.05	2	46.25	46.30	0	2,029	0.00%
2019/01/10	0	0.00	2	46.10	46.35	-2	2,036	-0.10%
2019/01/08	2	45.45	2	45.20	45.15	0	2,046	0.00%
2019/01/07	2	45.45	0	0.00	45.60	2	2,086	0.10%
2019/01/04	0	0.00	1	45.20	45.25	-1	2,112	-0.05%
2019/01/03	0	0.00	1	45.35	45.05	-1	2,227	-0.04%
2018/12/25	1	44.30	0	0.00	43.90	1	2,269	0.04%
2018/12/24	2	44.98	0	0.00	44.90	2	2,216	0.09%
2018/12/10	1	45.70	0	0.00	45.60	1	2,296	0.04%
2018/12/05	1	46.25	0	0.00	46.35	1	2,605	0.04%
2018/10/26	1	44.90	4	44.73	44.40	-3	5,726	-0.05%
2018/10/17	2	45.90	0	0.00	45.85	2	5,585	0.04%
2018/10/12	0	0.00	1	45.10	46.25	-1	5,486	-0.02%
2018/10/08	0	0.00	1	47.35	47.10	-1	5,304	-0.02%
2018/10/05	1	46.60	0	0.00	46.75	1	5,270	0.02%
2018/10/04	0	0.00	2	47.80	47.75	-2	5,243	-0.04%
2018/10/02	3	48.30	1	48.30	48.35	2	5,233	0.04%
2018/09/26	5	47.96	0	0.00	47.45	5	5,177	0.10%
2018/09/21	0	0.00	14	48.25	48.70	-14	5,175	-0.27%
2018/09/20	3	48.20	0	0.00	48.20	3	5,137	0.06%
2018/09/18	0	0.00	1	47.50	47.50	-1	5,115	-0.02%
2018/09/17	2	47.20	0	0.00	47.50	2	5,115	0.04%
2018/09/14	2	47.20	0	0.00	47.50	2	5,117	0.04%
2018/09/13	0	0.00	1	47.65	47.65	-1	5,104	-0.02%
2018/09/12	3	46.87	1	46.10	46.90	2	5,051	0.04%
2018/09/07	1	45.10	0	0.00	45.10	1	4,580	0.02%
2018/09/06	10	49.10	0	0.00	49.15	10	3,932	0.25%
2018/09/05	0	0.00	17	48.80	48.80	-17	3,239	-0.52%
2018/08/30	6	49.22	0	0.00	49.30	6	2,659	0.23%
2018/08/29	0	0.00	1	49.00	48.95	-1	2,728	-0.04%
2018/08/28	0	0.00	1	48.60	48.60	-1	2,713	-0.04%
2018/08/24	0	0.00	1	48.45	48.50	-1	2,758	-0.04%
2018/08/15	0	0.00	16	48.20	48.00	-16	2,873	-0.56%
2018/08/13	0	0.00	1	46.95	47.50	-1	2,634	-0.04%
2018/08/09	1	48.30	0	0.00	48.30	1	2,481	0.04%
2018/08/07	1	47.60	0	0.00	47.65	1	2,382	0.04%
2018/08/01	0	0.00	30	47.30	47.20	-30	2,402	-1.25%
2018/07/19	14	46.35	0	0.00	45.65	14	2,487	0.56%
2018/07/10	1	45.05	0	0.00	44.85	1	2,607	0.04%
2018/07/09	2	44.80	0	0.00	44.80	2	2,609	0.08%
2018/07/03	1	44.20	0	0.00	44.20	1	2,704	0.04%
2018/06/19	0	0.00	5	46.20	46.20	-5	2,655	-0.19%
2018/06/15	6	45.88	0	0.00	45.90	6	2,624	0.23%
2018/06/14	3	46.77	0	0.00	46.35	3	2,513	0.12%
2018/06/13	0	0.00	1	47.65	47.25	-1	2,469	-0.04%
2018/06/12	0	0.00	2	47.50	47.65	-2	2,520	-0.08%
2018/06/11	1	48.00	0	0.00	47.60	1	2,510	0.04%
2018/06/08	2	47.28	0	0.00	47.60	2	2,477	0.08%
2018/06/07	2	47.48	0	0.00	47.45	2	2,455	0.08%
2018/06/06	10	47.74	1	47.80	47.85	9	2,452	0.37%
2018/06/04	0	0.00	1	46.65	46.60	-1	2,310	-0.04%
2018/06/01	0	0.00	1	46.20	46.30	-1	2,272	-0.04%
2018/04/24	0	0.00	1	45.35	45.20	-1	2,622	-0.04%
2018/04/23	0	0.00	1	45.50	45.60	-1	2,630	-0.04%
2018/03/31	1	45.15	0	0.00	45.15	1	2,588	0.04%
2018/03/23	1	44.65	0	0.00	44.75	1	2,567	0.04%
2018/03/13	10	44.85	0	0.00	45.05	10	2,704	0.37%
2018/03/12	20	44.98	2	45.10	44.95	18	2,704	0.67%
2018/03/09	2	44.30	10	44.40	44.40	-8	2,671	-0.30%
2018/03/07	1	44.25	0	0.00	44.10	1	2,691	0.04%
2018/02/01	1	46.00	0	0.00	45.55	1	2,514	0.04%
2018/01/29	1	46.20	0	0.00	46.50	1	2,443	0.04%
2018/01/26	1	46.05	1	46.20	46.45	0	2,421	0.00%
2018/01/25	0	0.00	2	45.65	45.40	-2	2,341	-0.09%
2018/01/24	1	44.70	1	44.45	45.00	0	2,263	0.00%
2018/01/23	1	44.75	2	44.75	44.95	-1	2,212	-0.05%
2018/01/17	1	43.05	0	0.00	43.05	1	2,113	0.05%
2018/01/11	0	0.00	1	42.65	42.45	-1	2,114	-0.05%