益航 (2601)-統一-內湖券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.46
漲跌
▲0.01
漲幅
+0.12%
成交量
3,726張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	7	8.73	8.57	-7	2,771	-0.25%
2024/05/28	0	0.00	10	8.54	8.46	-10	2,619	-0.38%
2024/05/22	1	8.18	0	0.00	8.18	1	2,461	0.04%
2024/05/13	0	0.00	3	8.37	8.34	-3	2,273	-0.13%
2024/05/10	0	0.00	1	8.12	8.20	-1	2,084	-0.05%
2024/04/19	5	7.46	0	0.00	7.50	5	1,685	0.30%
2024/04/12	10	7.63	0	0.00	7.60	10	1,692	0.59%
2024/04/03	11	7.61	0	0.00	7.65	11	1,802	0.61%
2024/03/25	18	7.88	0	0.00	7.87	18	1,934	0.93%
2024/03/22	1	7.88	0	0.00	7.86	1	1,955	0.05%
2024/03/05	0	0.00	26	8.33	8.25	-26	3,577	-0.73%
2024/03/04	3	8.26	0	0.00	8.26	3	3,583	0.08%
2024/01/15	0	0.00	13	8.56	8.52	-13	3,473	-0.37%
2023/12/22	8	9.15	0	0.00	9.03	8	3,193	0.25%
2023/12/07	0	0.00	60	9.00	8.95	-60	3,022	-1.98%
2023/12/06	0	0.00	10	8.91	9.16	-10	2,952	-0.34%
2023/12/04	11	8.99	1	9.34	9.55	10	2,129	0.47%
2023/11/28	0	0.00	7	8.53	8.52	-7	1,520	-0.46%
2023/11/17	0	0.00	1	8.17	8.17	-1	1,438	-0.07%
2023/08/01	1	8.70	0	0.00	8.69	1	2,187	0.05%
2023/07/12	12	8.61	0	0.00	8.63	12	2,648	0.45%
2023/07/04	0	0.00	2	9.15	9.04	-2	2,621	-0.08%
2023/07/03	10	9.12	0	0.00	9.04	10	2,623	0.38%
2023/06/20	0	0.00	10	9.12	9.09	-10	2,594	-0.39%
2023/06/15	5	9.09	0	0.00	9.09	5	2,603	0.19%
2023/06/09	0	0.00	4	9.34	9.16	-4	2,667	-0.15%
2023/05/31	5	8.99	0	0.00	8.99	5	3,263	0.15%
2023/05/24	10	9.19	0	0.00	9.19	10	5,012	0.20%
2023/05/09	10	9.02	0	0.00	8.91	10	4,916	0.20%
2023/05/03	0	0.00	5	9.09	9.09	-5	4,898	-0.10%
2023/04/17	10	9.44	0	0.00	9.43	10	4,412	0.23%
2023/03/31	13	9.13	0	0.00	9.14	13	4,289	0.30%
2023/03/28	10	9.02	0	0.00	9.01	10	4,409	0.23%
2023/03/20	10	9.17	0	0.00	9.19	10	4,420	0.23%
2023/03/14	10	9.45	0	0.00	9.43	10	4,384	0.23%
2023/03/13	4	9.63	0	0.00	9.55	4	4,334	0.09%
2023/03/03	0	0.00	4	10.30	10.30	-4	3,898	-0.10%
2023/03/02	5	10.50	5	10.55	10.60	0	3,710	0.00%
2023/03/01	20	10.58	8	10.35	10.45	12	3,310	0.36%
2023/02/24	0	0.00	25	9.87	10.00	-25	2,637	-0.95%
2023/02/23	0	0.00	3	9.10	9.10	-3	2,122	-0.14%
2023/02/22	18	8.63	0	0.00	8.60	18	1,918	0.94%
2023/02/20	0	0.00	1	8.51	8.52	-1	1,896	-0.05%
2023/02/07	0	0.00	5	8.61	8.59	-5	1,939	-0.26%
2022/12/29	0	0.00	1	8.68	8.70	-1	2,034	-0.05%
2022/12/19	20	9.00	0	0.00	8.80	20	2,106	0.95%
2022/12/09	1	8.98	0	0.00	9.00	1	2,086	0.05%
2022/12/07	0	0.00	1	9.07	8.88	-1	2,100	-0.05%
2022/12/01	0	0.00	3	8.95	9.00	-3	2,045	-0.15%
2022/11/30	3	8.61	4	8.67	8.66	-1	1,991	-0.05%
2022/11/29	0	0.00	51	8.48	8.53	-51	1,982	-2.57%
2022/11/23	50	8.28	0	0.00	8.27	50	2,026	2.47%
2022/11/21	12	8.18	50	8.16	8.13	-38	2,266	-1.68%
2022/11/16	20	8.29	0	0.00	8.21	20	2,348	0.85%
2022/11/15	30	8.38	0	0.00	8.40	30	2,349	1.28%
2022/11/09	0	0.00	0.5	8.36	8.36	-0.5	2,354	-0.02%
2022/10/21	1	8.00	0	0.00	8.00	1	2,548	0.04%
2022/10/20	1	8.00	0	0.00	8.00	1	2,552	0.04%
2022/10/13	7	7.96	0	0.00	7.92	7	2,695	0.26%
2022/10/11	11	8.44	0	0.00	8.33	11	2,805	0.39%
2022/09/27	0	0.00	5	8.62	8.60	-5	2,893	-0.17%
2022/09/22	5	9.13	0	0.00	9.08	5	3,001	0.17%
2022/09/19	5	9.12	0	0.00	9.11	5	3,199	0.16%
2022/09/13	17	9.28	0	0.00	9.24	17	3,347	0.51%
2022/09/08	0	0.00	20	9.05	9.11	-20	3,515	-0.57%
2022/09/01	1	9.54	0	0.00	9.53	1	3,650	0.03%
2022/08/26	0	0.00	3	10.06	10.10	-3	3,617	-0.08%
2022/08/16	5	9.37	0	0.00	9.37	5	3,546	0.14%
2022/08/15	5	9.52	0	0.00	9.47	5	3,663	0.14%
2022/08/01	0	0.00	2	9.72	9.73	-2	3,906	-0.05%
2022/07/29	4	9.56	2	9.71	9.69	2	3,915	0.05%
2022/07/28	2	9.46	0	0.00	9.41	2	3,898	0.05%
2022/07/18	1	9.85	10	9.79	9.85	-9	4,257	-0.21%
2022/07/11	4	9.52	0	0.00	9.50	4	4,690	0.09%
2022/07/08	2	9.47	0	0.00	9.47	2	4,711	0.04%
2022/06/30	0	0.00	5	9.66	9.52	-5	4,635	-0.11%
2022/06/27	0	0.00	1	10.20	10.10	-1	4,611	-0.02%
2022/06/23	5	9.25	0	0.00	9.26	5	4,464	0.11%
2022/06/20	12	9.37	0	0.00	9.15	12	4,431	0.27%
2022/06/17	2	9.65	0	0.00	9.64	2	4,334	0.05%
2022/06/14	10	9.96	0	0.00	10.15	10	4,267	0.23%
2022/06/13	1	10.10	0	0.00	10.10	1	4,294	0.02%
2022/05/06	0	0.00	0.5	11.15	11.20	-0.5	5,924	-0.01%
2022/05/05	1	11.25	0	0.00	11.30	1	5,983	0.02%
2022/04/25	0	0.00	1	11.10	11.05	-1	5,747	-0.02%
2022/04/19	0	0.00	4	10.90	11.30	-4	5,475	-0.07%
2022/04/12	0	0.00	1	10.85	10.75	-1	5,577	-0.02%
2022/03/28	5	11.45	0	0.00	11.70	5	5,641	0.09%
2022/03/21	4	12.25	0	0.00	12.20	4	5,786	0.07%
2022/03/10	3	12.80	3	13.00	12.65	0	6,365	0.00%
2022/03/01	0	0.00	1.3	12.55	12.50	-1.3	6,669	-0.02%
2022/02/25	1	12.90	0	0.00	12.50	1	6,738	0.01%
2022/02/24	0	0.00	6	12.40	12.25	-6	6,638	-0.09%
2022/02/15	0	0.00	0	12.35	12.20	0	6,561	0.00%
2022/02/14	2	12.20	0	0.00	12.10	2	6,699	0.03%
2022/01/26	0	0.00	3	11.40	11.40	-3	7,355	-0.04%
2022/01/21	1	11.60	0	0.00	11.45	1	7,531	0.01%
2022/01/18	0	0.00	3	12.00	12.00	-3	7,607	-0.04%
2022/01/17	5	11.70	0	0.00	11.95	5	7,722	0.06%
2022/01/11	5	12.20	0	0.00	12.20	5	7,889	0.06%
2022/01/10	0.5	12.50	0	0.00	12.40	0.5	7,999	0.01%
2022/01/07	0.5	12.58	0	0.00	12.50	0.5	8,056	0.01%
2022/01/06	1	12.70	0	0.00	12.70	1	8,130	0.01%
2022/01/03	0	0.00	50	13.00	12.95	-50	8,407	-0.59%
2021/12/16	0	0.00	1	13.05	13.05	-1	10,298	-0.01%
2021/12/13	2	13.40	0	0.00	13.35	2	10,673	0.02%
2021/12/09	3	13.53	0	0.00	13.40	3	10,845	0.03%
2021/12/08	0	0.00	2	13.98	13.50	-2	10,945	-0.02%
2021/12/07	4	13.55	0	0.00	13.65	4	10,757	0.04%
2021/12/03	0	0.00	12.9	13.33	13.25	-12.9	10,673	-0.12%
2021/12/02	3	13.30	4	13.55	13.40	-1	10,857	-0.01%
2021/12/01	0	0.00	1	13.25	13.25	-1	10,812	-0.01%
2021/11/30	0	0.00	2	13.40	13.20	-2	10,996	-0.02%
2021/11/29	50	12.85	0	0.00	12.60	50	11,113	0.45%
2021/11/25	0	0.00	2	13.50	13.35	-2	11,201	-0.02%
2021/11/24	0	0.00	2	13.30	13.25	-2	11,314	-0.02%
2021/11/18	6	13.00	0	0.00	13.00	6	13,815	0.04%
2021/11/15	5	12.85	0	0.00	12.80	5	14,518	0.03%
2021/11/09	5	13.50	0	0.00	13.35	5	15,565	0.03%
2021/11/08	1	13.40	0	0.00	13.40	1	15,700	0.01%
2021/10/29	0	0.00	0.2	12.80	12.80	-0.2	16,858	0.00%
2021/10/25	0	0.00	2	13.00	12.85	-2	19,444	-0.01%
2021/10/14	0	0.00	9	13.29	13.25	-9	23,435	-0.04%
2021/10/13	15	13.33	10	13.25	13.00	5	24,119	0.02%
2021/10/08	3	13.85	0	0.00	13.85	3	27,153	0.01%
2021/10/06	0	0.00	10	13.65	13.50	-10	29,490	-0.03%
2021/10/05	4	13.55	2	13.50	13.85	2	29,918	0.01%
2021/10/04	50	13.67	32	13.45	13.45	18	30,005	0.06%
2021/10/01	1	14.25	0	0.00	14.30	1	30,106	0.00%
2021/09/24	0	0.00	20	15.05	15.20	-20	32,230	-0.06%
2021/09/22	26	14.84	25	14.82	14.65	1	34,894	0.00%
2021/09/15	0	0.00	1	15.50	15.55	-1	44,110	0.00%
2021/09/14	20	15.70	0	0.00	15.30	20	49,979	0.04%
2021/09/13	1	15.70	1	15.75	15.65	0	51,266	0.00%
2021/09/10	1	15.60	0	0.00	15.45	1	52,046	0.00%
2021/09/07	1	15.45	1	15.60	15.35	0	55,873	0.00%
2021/09/06	0	0.00	3	15.05	15.05	-3	56,536	-0.01%
2021/09/01	6	15.75	6	15.90	15.70	0	56,619	0.00%
2021/08/31	0	0.00	32	16.20	16.20	-32	56,883	-0.06%
2021/08/27	40	16.60	20	16.55	16.50	20	57,223	0.03%
2021/08/26	1	16.85	11	17.15	16.85	-10	57,614	-0.02%
2021/08/24	3.3	18.04	11	18.08	17.40	-7.7	58,748	-0.01%
2021/08/23	9.7	17.35	0	0.00	17.35	9.7	57,294	0.02%
2021/08/20	0	0.00	3	16.00	15.80	-3	57,264	-0.01%
2021/08/16	0	0.00	6	15.50	15.45	-6	57,776	-0.01%
2021/08/13	0	0.00	2	16.20	16.00	-2	58,031	0.00%
2021/08/12	1	16.45	1	16.45	16.60	0	58,216	0.00%
2021/08/11	2	16.15	1	16.20	16.00	1	58,707	0.00%
2021/08/09	0	0.00	1	17.05	16.80	-1	59,337	0.00%
2021/08/06	6	17.12	4	16.58	16.50	2	59,634	0.00%
2021/08/05	10	16.38	0	0.00	16.40	10	59,526	0.02%
2021/07/30	22	17.53	25	17.10	16.95	-3	59,903	-0.01%
2021/07/29	17	18.04	0	0.00	18.10	17	59,318	0.03%
2021/07/28	3	17.80	3	17.35	17.40	0	58,554	0.00%
2021/07/27	8	17.88	3	18.03	17.70	5	58,307	0.01%
2021/07/26	1	18.65	15	18.42	18.50	-14	58,102	-0.02%
2021/07/23	15	19.05	9	19.31	19.00	6	57,962	0.01%
2021/07/22	21	18.84	14	18.74	18.95	7	57,504	0.01%
2021/07/21	16	19.00	4	18.56	18.55	12	57,610	0.02%
2021/07/20	16	19.21	2	19.40	19.30	14	58,373	0.02%
2021/07/19	22	20.31	8	21.00	20.10	14	59,732	0.02%
2021/07/16	81	21.32	20	21.31	20.70	61	63,331	0.10%
2021/07/15	8	19.98	65	20.23	20.25	-57	63,874	-0.09%
2021/07/14	55	19.06	25	19.48	18.45	30	65,624	0.05%
2021/07/13	49	20.13	28	21.29	19.80	21	66,099	0.03%
2021/07/12	38	21.72	38	21.87	21.95	0	65,306	0.00%
2021/07/08	54	22.39	60	22.87	23.20	-6	65,493	-0.01%
2021/07/07	36	23.93	45	23.69	22.95	-9	65,576	-0.01%
2021/07/06	6	23.85	101	23.75	23.65	-95	65,427	-0.15%	大賣/
2021/07/05	53	22.56	19	22.23	22.90	34	65,058	0.05%
2021/07/02	38	24.39	20	24.84	24.20	18	64,398	0.03%
2021/07/01	38	25.10	36	25.74	25.20	2	63,883	0.00%
2021/06/30	390	25.55	54	24.38	25.95	336	63,153	0.53%	大買/鉅額交易
2021/06/29	60	25.44	66	25.77	25.65	-6	61,996	-0.01%
2021/06/28	91	24.37	371	24.30	25.20	-280	60,439	-0.46%	大賣/鉅額交易
2021/06/25	33	22.95	13	22.95	22.95	20	54,533	0.04%
2021/06/24	18	20.80	12	19.17	20.90	6	53,511	0.01%
2021/06/23	149.6	18.67	103.3	19.42	19.00	46.3	50,871	0.09%	大買/大賣/
2021/06/22	19	19.10	114	19.10	19.10	-95	44,974	-0.21%	大賣/
2021/06/21	53.8	17.38	34	16.49	17.40	19.8	43,667	0.05%
2021/06/18	52	15.65	13	15.57	15.85	39	43,227	0.09%
2021/06/17	1	14.15	20	14.30	14.45	-19	41,889	-0.05%
2021/06/16	20	14.15	24	14.71	14.15	-4	42,135	-0.01%
2021/06/15	28	14.26	14	14.55	14.70	14	41,097	0.03%
2021/06/11	1	13.85	0	0.00	13.70	1	40,117	0.00%
2021/06/09	2	13.90	0	0.00	13.65	2	39,775	0.01%
2021/06/08	2	13.80	3	13.98	13.85	-1	39,544	0.00%
2021/06/07	2	13.55	4	13.55	13.55	-2	39,108	-0.01%
2021/06/03	15	14.68	23	14.46	14.40	-8	38,627	-0.02%
2021/06/02	29	14.44	29	14.42	14.40	0	38,086	0.00%
2021/06/01	1	12.55	0	0.00	13.80	1	36,664	0.00%
2021/05/31	0	0.00	1	12.75	12.55	-1	36,215	0.00%
2021/05/28	1	12.85	0	0.00	12.90	1	35,842	0.00%
2021/05/27	50	12.75	78	12.74	12.55	-28	35,565	-0.08%
2021/05/25	1	12.10	0	0.00	12.15	1	34,982	0.00%
2021/05/24	34	12.48	13	12.55	12.35	21	34,524	0.06%
2021/05/21	1	11.85	0	0.00	12.10	1	33,676	0.00%
2021/05/20	0	0.00	100	11.99	11.55	-100	33,181	-0.30%
2021/05/19	0	0.00	33	12.12	12.10	-33	32,788	-0.10%
2021/05/18	46	11.68	11	11.61	11.70	35	32,150	0.11%
2021/05/17	0	0.00	1	11.35	10.95	-1	31,309	0.00%
2021/05/14	1	12.25	4	12.01	12.15	-3	30,958	-0.01%
2021/05/13	0	0.00	3	12.25	12.30	-3	30,399	-0.01%
2021/05/12	10	14.27	58	14.30	13.45	-48	29,784	-0.16%
2021/05/11	5	15.85	11	16.08	14.90	-6	29,056	-0.02%
2021/05/10	40	16.04	21	16.10	16.15	19	28,689	0.07%
2021/05/06	0	0.00	2	14.60	14.60	-2	28,035	-0.01%
2021/05/05	18	13.75	18	14.30	14.75	0	27,920	0.00%
2021/05/04	1	14.15	2	14.20	14.15	-1	27,726	0.00%
2021/05/03	0	0.00	10	16.10	15.70	-10	27,398	-0.04%
2021/04/29	19	15.04	18	15.20	15.70	1	27,035	0.00%
2021/04/27	77	16.06	98	16.48	15.85	-21	26,636	-0.08%
2021/04/26	81.1	16.50	9.5	16.30	16.55	71.6	25,821	0.28%
2021/04/23	49	15.10	53	15.57	15.05	-4	24,295	-0.02%
2021/04/22	91	16.40	91	16.20	15.80	0	22,746	0.00%
2021/04/21	224.3	15.13	89	14.56	15.40	135.3	18,494	0.73%	大買/鉅額交易
2021/04/20	89.8	13.95	47	13.99	14.00	42.8	15,376	0.28%
2021/04/19	60	12.73	11	12.53	12.75	49	13,289	0.37%
2021/04/16	2	11.50	3	11.73	11.60	-1	11,336	-0.01%
2021/04/15	4	11.45	0	0.00	11.45	4	10,933	0.04%
2021/04/14	7	11.53	2	11.65	11.50	5	11,016	0.05%
2021/04/13	93	11.39	99	11.52	11.15	-6	10,547	-0.06%
2021/04/12	0	0.00	5	11.00	11.00	-5	10,347	-0.05%
2021/04/09	5	10.40	0	0.00	10.40	5	10,662	0.05%
2021/04/08	0	10.60	88	10.55	10.50	-88	11,002	-0.80%
2021/04/07	0	0.00	15	10.50	10.55	-15	11,328	-0.13%
2021/04/06	11	10.69	0	0.00	10.60	11	13,165	0.08%
2021/03/31	1	10.80	0	0.00	10.80	1	14,555	0.01%
2021/03/29	0	0.00	1	11.05	10.80	-1	15,237	-0.01%
2021/03/24	1	10.95	5	10.85	10.90	-4	18,012	-0.02%
2021/03/23	43	11.41	20	11.40	11.15	23	18,042	0.13%
2021/03/22	68	11.63	0	0.00	11.80	68	17,952	0.38%
2021/03/19	25	11.16	0	0.00	11.30	25	16,982	0.15%
2021/03/18	10	10.50	2	10.60	10.50	8	16,196	0.05%
2021/03/17	0	0.00	2	10.50	10.45	-2	16,188	-0.01%
2021/03/08	0	0.00	4	10.15	10.05	-4	16,427	-0.02%
2021/02/25	2	10.10	0	0.00	10.05	2	16,280	0.01%
2021/02/22	5	9.99	0	0.00	10.05	5	16,120	0.03%
2021/01/26	0	0.00	14.2	9.27	9.24	-14.2	16,012	-0.09%
2021/01/11	0	0.00	1	10.65	10.70	-1	15,700	-0.01%
2021/01/07	20	10.40	45	10.39	10.50	-25	15,420	-0.16%
2021/01/05	1	11.30	2	11.50	11.20	-1	14,888	-0.01%
2021/01/04	2	11.90	109	11.65	11.60	-107	14,609	-0.73%	大賣/鉅額交易
2020/12/31	30	11.80	30	11.55	11.50	0	13,953	0.00%
2020/12/30	2	11.53	1	11.60	11.50	1	13,502	0.01%
2020/12/29	31.4	12.19	76	12.18	12.00	-44.6	13,102	-0.34%
2020/12/28	73.9	11.79	4	11.80	11.80	69.9	11,196	0.62%
2020/12/22	12	11.35	10	11.09	10.80	2	8,730	0.02%
2020/12/21	5	11.83	1	11.65	11.90	4	7,740	0.05%
2020/12/18	0	0.00	2	11.05	11.00	-2	6,473	-0.03%
2020/12/16	0	0.00	2	10.45	10.75	-2	5,518	-0.04%
2020/12/09	3	10.15	0	0.00	10.10	3	4,793	0.06%
2020/12/08	0	0.00	104	10.15	10.00	-104	4,708	-2.21%	大賣/鉅額交易
2020/12/07	100	9.97	0	0.00	9.91	100	4,447	2.25%
2020/12/04	4	9.75	0	0.00	9.79	4	4,255	0.09%
2020/12/03	0	0.00	0.1	9.50	9.47	-0.1	4,165	0.00%
2020/11/24	0	0.00	1	9.25	9.24	-1	4,164	-0.02%
2020/11/23	2	9.24	0	0.00	9.24	2	4,165	0.05%
2020/10/29	1	9.95	0	0.00	9.88	1	3,540	0.03%
2020/10/22	0	0.00	10	9.97	9.99	-10	3,097	-0.32%
2020/10/21	60	10.14	50	10.25	10.10	10	3,034	0.33%
2020/10/19	13	9.97	0	0.00	9.97	13	2,511	0.52%
2020/09/28	0	0.00	2	9.75	9.76	-2	2,454	-0.08%
2020/09/18	0	0.00	11	10.00	9.99	-11	2,519	-0.44%
2020/08/11	25	10.15	25	9.96	9.95	0	2,292	0.00%
2020/07/10	0	0.00	10	9.83	9.80	-10	3,522	-0.28%
2020/06/29	0	0.00	5	9.91	9.98	-5	3,577	-0.14%
2020/06/08	0	0.00	50	10.07	10.05	-50	3,597	-1.39%
2020/06/05	50	10.00	0	0.00	10.05	50	3,579	1.40%
2020/05/05	2	10.30	0	0.00	10.05	2	3,467	0.06%
2020/04/30	0	0.00	3	10.15	10.30	-3	3,282	-0.09%
2020/04/29	3	10.45	0	0.00	10.30	3	3,246	0.09%
2020/03/17	0	0.00	5	7.58	7.58	-5	3,090	-0.16%
2020/03/13	33	7.70	33	7.89	8.05	0	3,127	0.00%
2020/03/12	25	8.18	25	8.29	8.46	0	3,054	0.00%
2020/02/17	9	9.45	19	9.54	9.55	-10	3,026	-0.33%
2020/02/14	55	9.56	45	9.52	9.52	10	3,022	0.33%
2020/02/13	21	9.63	21	9.63	9.66	0	3,027	0.00%
2020/02/12	20	9.77	20	9.77	9.74	0	3,038	0.00%
2020/02/10	30	9.32	30	9.35	9.43	0	2,946	0.00%
2020/02/07	10	9.36	20	9.45	9.48	-10	2,911	-0.34%
2020/02/06	10	9.50	0	0.00	9.51	10	2,870	0.35%
2020/01/10	2	11.40	0	0.00	11.20	2	2,265	0.09%
2019/12/13	0	0.00	1	11.00	11.00	-1	2,139	-0.05%
2019/12/06	0	0.00	4	10.90	10.95	-4	2,253	-0.18%
2019/11/15	3	10.95	0	0.00	10.90	3	2,904	0.10%
2019/11/11	3	11.40	0	0.00	11.25	3	2,976	0.10%
2019/10/09	0	0.00	3	11.85	11.90	-3	3,498	-0.09%
2019/09/17	3	12.40	0	0.00	12.35	3	3,755	0.08%
2019/09/06	0	0.00	4	12.49	12.35	-4	3,608	-0.11%
2019/09/05	2	12.70	3	12.57	12.65	-1	3,542	-0.03%
2019/09/04	9	12.60	3	12.40	12.70	6	3,461	0.17%
2019/08/27	0	0.00	2	12.10	12.10	-2	3,492	-0.06%
2019/08/26	0	0.00	1	12.15	12.05	-1	3,468	-0.03%
2019/08/23	1	12.40	0	0.00	12.35	1	3,511	0.03%
2019/08/20	2	12.15	0	0.00	12.20	2	3,379	0.06%
2019/08/14	1	12.50	1	12.10	12.15	0	3,311	0.00%
2019/08/13	0	0.00	1	12.15	12.05	-1	3,256	-0.03%
2019/08/12	1	12.30	0	0.00	12.25	1	3,287	0.03%
2019/07/30	0	0.00	1	12.45	12.50	-1	3,394	-0.03%
2019/07/26	0	0.00	1	12.65	12.65	-1	3,447	-0.03%
2019/07/24	0	0.00	2	12.70	12.65	-2	3,442	-0.06%
2019/07/23	0	0.00	6	12.65	12.70	-6	3,475	-0.17%
2019/07/22	0	0.00	2	13.13	12.95	-2	3,444	-0.06%
2019/07/19	10	12.84	0	0.00	13.00	10	3,315	0.30%
2019/07/18	2	12.60	2	12.48	12.50	0	3,416	0.00%
2019/07/17	8	12.52	1	12.50	12.45	7	3,686	0.19%
2019/07/16	0	0.00	2	12.35	12.40	-2	3,846	-0.05%
2019/07/12	0	0.00	1	12.40	12.35	-1	3,863	-0.03%
2019/07/11	2	12.70	0	0.00	12.55	2	3,987	0.05%
2019/07/08	2	12.80	0	0.00	12.65	2	3,984	0.05%
2019/07/05	2	12.55	2	12.68	12.65	0	3,988	0.00%
2019/07/04	3	12.25	0	0.00	12.25	3	3,879	0.08%
2019/07/03	1	12.10	0	0.00	12.10	1	3,999	0.03%
2019/07/01	0	0.00	10	12.15	12.20	-10	4,050	-0.25%
2019/06/21	1	12.45	1	12.30	12.30	0	4,174	0.00%
2019/06/17	1	12.05	0	0.00	12.05	1	4,429	0.02%
2019/06/11	2	12.45	2	12.35	12.30	0	4,515	0.00%
2019/06/03	0	0.00	2	11.70	11.60	-2	4,817	-0.04%
2019/05/22	5	11.55	5	11.55	11.55	0	5,832	0.00%
2019/05/17	2	11.50	0	0.00	11.35	2	6,327	0.03%
2019/05/14	0	0.00	3	10.95	10.90	-3	6,456	-0.05%
2019/05/09	0	0.00	1	11.35	11.30	-1	6,362	-0.02%
2019/05/07	4	11.70	0	0.00	11.65	4	6,283	0.06%
2019/05/03	0	0.00	2	12.10	12.10	-2	6,189	-0.03%
2019/05/02	1	12.15	0	0.00	12.15	1	6,148	0.02%
2019/04/30	1	12.25	0	0.00	12.25	1	6,132	0.02%
2019/04/29	2	12.40	0	0.00	12.35	2	6,112	0.03%
2019/04/25	1	12.55	0	0.00	12.45	1	6,032	0.02%
2019/04/24	41	12.84	36	12.85	12.50	5	5,994	0.08%
2019/04/23	4	13.09	2	13.30	13.35	2	5,727	0.03%
2019/04/22	2	12.68	1	12.80	12.80	1	5,411	0.02%
2019/04/12	0	0.00	4	12.20	12.25	-4	5,092	-0.08%
2019/03/26	0	0.00	15	12.45	12.45	-15	4,899	-0.31%
2019/03/25	15	12.10	0	0.00	12.25	15	4,919	0.30%
2019/03/11	3	13.18	5	13.20	12.85	-2	5,596	-0.04%
2019/03/08	0	0.00	6	12.88	12.95	-6	5,587	-0.11%
2019/03/07	0	0.00	5	12.90	12.80	-5	5,531	-0.09%
2019/02/27	0	0.00	4	12.50	12.95	-4	5,145	-0.08%
2019/02/22	0	0.00	9	12.77	12.55	-9	4,697	-0.19%
2019/02/19	1	12.25	36	12.15	12.40	-35	4,429	-0.79%
2019/02/18	0	0.00	8	11.85	11.90	-8	4,215	-0.19%
2019/01/18	0	0.00	3	10.85	10.85	-3	4,556	-0.07%
2019/01/16	0	0.00	4	10.80	10.70	-4	4,725	-0.08%
2019/01/07	0	0.00	8	10.75	10.70	-8	5,194	-0.15%
2019/01/04	3	10.60	0	0.00	10.70	3	5,271	0.06%
2018/12/28	0	0.00	6	10.90	10.85	-6	5,458	-0.11%
2018/12/26	10	11.05	10	11.00	10.90	0	5,538	0.00%
2018/12/24	5	11.35	0	0.00	11.45	5	5,587	0.09%
2018/12/22	0	0.00	5	11.30	11.30	-5	5,636	-0.09%
2018/12/21	3	11.28	2	11.40	11.35	1	5,728	0.02%
2018/12/20	1	11.25	1	11.70	11.15	0	5,680	0.00%
2018/12/19	24	11.81	2	11.75	11.70	22	5,635	0.39%
2018/12/17	4	12.25	4	12.14	11.95	0	5,756	0.00%
2018/12/14	3	11.83	5	11.93	11.90	-2	5,619	-0.04%
2018/12/13	6	12.17	22	12.03	11.95	-16	5,615	-0.28%
2018/12/12	7	11.81	0	0.00	11.80	7	5,299	0.13%
2018/12/11	6	11.41	3	11.63	11.75	3	4,960	0.06%
2018/12/03	20	10.85	0	0.00	10.90	20	4,847	0.41%
2018/11/02	0	0.00	20	10.60	10.60	-20	4,868	-0.41%
2018/10/31	0	0.00	1	10.70	10.65	-1	4,883	-0.02%
2018/10/30	10	10.70	0	0.00	10.60	10	4,848	0.21%
2018/10/25	1	10.90	0	0.00	10.85	1	4,742	0.02%
2018/10/22	0	0.00	1	11.10	11.10	-1	4,579	-0.02%
2018/10/18	0	0.00	2	10.70	10.95	-2	4,454	-0.04%
2018/10/15	2	10.70	0	0.00	10.60	2	4,487	0.04%
2018/10/12	0	0.00	2	10.10	10.50	-2	4,434	-0.05%
2018/10/11	0	0.00	105	9.95	10.05	-105	4,381	-2.40%	大賣/鉅額交易
2018/10/08	2	10.95	0	0.00	11.00	2	4,459	0.04%
2018/10/05	0	0.00	65	10.81	10.75	-65	4,572	-1.42%
2018/10/04	2	11.10	2	11.15	11.15	0	4,525	0.00%
2018/09/27	2	10.85	0	0.00	10.90	2	4,790	0.04%
2018/09/25	4	10.73	0	0.00	10.85	4	5,031	0.08%
2018/09/21	6	10.70	0	0.00	10.75	6	5,039	0.12%
2018/09/14	2	10.30	0	0.00	10.25	2	5,242	0.04%
2018/08/29	1	10.55	0	0.00	10.45	1	7,785	0.01%
2018/08/27	0	0.00	1	10.40	10.40	-1	8,263	-0.01%
2018/08/23	1	10.75	2	10.75	10.70	-1	9,189	-0.01%
2018/08/16	2	10.45	0	0.00	10.45	2	10,561	0.02%
2018/08/14	0	0.00	2	11.25	11.25	-2	10,800	-0.02%
2018/08/13	2	10.70	0	0.00	10.90	2	10,887	0.02%
2018/08/07	1	12.10	0	0.00	11.90	1	12,277	0.01%
2018/08/02	1	12.10	0	0.00	11.85	1	13,867	0.01%
2018/07/26	1	12.00	0	0.00	12.10	1	16,729	0.01%
2018/07/19	0	0.00	1	12.05	11.95	-1	19,462	-0.01%
2018/07/16	2	12.55	0	0.00	12.35	2	20,743	0.01%
2018/07/13	1	12.30	0	0.00	12.45	1	20,651	0.00%
2018/07/10	1	12.10	3	12.17	12.30	-2	20,683	-0.01%
2018/07/09	2	11.60	0	0.00	11.50	2	20,795	0.01%
2018/07/05	0	0.00	2	11.70	11.30	-2	20,969	-0.01%
2018/07/04	0	0.00	8	12.04	11.90	-8	20,867	-0.04%
2018/07/03	1	11.95	0	0.00	12.10	1	20,859	0.00%
2018/07/02	1	12.65	1	12.55	12.10	0	20,687	0.00%
2018/06/29	1	12.50	0	0.00	12.55	1	20,687	0.00%
2018/06/27	76	12.52	5	12.57	12.45	71	20,568	0.35%
2018/06/26	0	0.00	5	12.20	12.20	-5	20,389	-0.02%
2018/06/25	2	12.55	10	12.35	12.40	-8	20,305	-0.04%
2018/06/22	11	12.52	2	12.70	12.40	9	20,254	0.04%
2018/06/21	2	12.55	0	0.00	12.45	2	19,976	0.01%
2018/06/20	1	12.70	0	0.00	12.50	1	19,904	0.01%
2018/06/14	51	13.15	3	13.13	13.35	48	19,459	0.25%
2018/06/13	1	13.15	0	0.00	13.05	1	19,154	0.01%
2018/06/12	2	13.38	2	13.35	13.25	0	18,999	0.00%
2018/06/11	26	13.44	10	13.65	13.40	16	18,774	0.09%
2018/06/07	3	13.30	0	0.00	13.20	3	17,858	0.02%
2018/06/05	0	0.00	25	13.05	13.00	-25	17,244	-0.14%
2018/06/04	2	13.25	0	0.00	13.15	2	17,113	0.01%
2018/05/31	1	13.45	2	13.35	13.10	-1	16,337	-0.01%
2018/05/30	7	12.91	2	12.88	13.05	5	15,686	0.03%
2018/05/29	1	13.10	1	12.95	12.75	0	15,385	0.00%
2018/05/28	7	12.91	0	0.00	12.90	7	15,238	0.05%
2018/05/25	5	13.18	0	0.00	12.80	5	15,003	0.03%
2018/05/24	5	13.54	38	13.37	13.40	-33	14,712	-0.22%
2018/05/23	0	0.00	6	12.48	12.65	-6	14,121	-0.04%
2018/05/22	4	12.64	55	12.71	12.55	-51	14,070	-0.36%
2018/05/21	0	0.00	5	12.35	12.40	-5	13,848	-0.04%
2018/05/18	61	12.69	6	12.72	12.70	55	13,675	0.40%
2018/05/17	2	12.45	17	12.35	12.25	-15	13,430	-0.11%
2018/05/16	93	12.94	45	12.65	12.60	48	13,207	0.36%
2018/05/15	4	13.46	91	13.44	13.40	-87	12,437	-0.70%
2018/05/14	162	13.52	63	13.46	13.45	99	12,147	0.81%	大買/
2018/05/11	107	13.99	18	14.11	14.05	89	11,695	0.76%	大買/
2018/05/10	7	13.33	17	13.22	13.20	-10	10,818	-0.09%
2018/05/09	86	13.72	3	13.70	13.15	83	10,454	0.79%
2018/05/08	3.1	13.17	10	13.10	13.25	-7	9,853	-0.07%
2018/05/07	7	13.17	138	13.04	13.30	-131	9,429	-1.39%	大賣/鉅額交易
2018/05/04	21	12.16	31	12.25	12.10	-10	8,294	-0.12%
2018/05/03	7	12.32	40	12.28	12.20	-33	7,985	-0.41%
2018/05/02	166	11.91	0	0.00	11.80	166	7,487	2.22%	大買/鉅額交易
2018/04/30	18	12.20	11	12.55	12.35	7	7,056	0.10%
2018/04/27	22	11.81	35	12.13	12.25	-13	6,483	-0.20%
2018/04/26	34	11.36	4	11.73	11.20	30	5,887	0.51%
2018/04/25	4	10.60	2	11.15	11.10	2	5,117	0.04%
2018/04/24	4	10.50	11	10.35	10.35	-7	4,622	-0.15%
2018/04/23	11	9.81	5	10.30	10.30	6	3,958	0.15%
2018/04/20	6	9.40	2	9.39	9.43	4	3,383	0.12%
2018/04/19	1	9.57	4	9.44	9.36	-3	3,358	-0.09%
2018/04/18	64	9.42	33	9.51	9.30	31	3,222	0.96%
2018/04/16	0	0.00	5	9.47	9.40	-5	3,080	-0.16%
2018/04/13	32	9.46	25	9.54	9.54	7	3,038	0.23%
2018/04/12	4	9.21	0	0.00	9.22	4	2,747	0.15%
2018/04/11	0	0.00	3	9.09	9.07	-3	2,690	-0.11%
2018/04/09	3	8.92	0	0.00	8.97	3	2,485	0.12%
2018/03/31	0	0.00	5	8.29	8.34	-5	2,283	-0.22%
2018/03/22	0	0.00	4	8.53	8.50	-4	2,561	-0.16%
2018/03/14	3	8.75	0	0.00	8.74	3	2,894	0.10%
2018/02/26	2	8.61	0	0.00	8.61	2	3,873	0.05%
2018/02/23	0	0.00	6	8.57	8.58	-6	3,927	-0.15%
2018/01/24	5	8.56	0	0.00	8.55	5	3,785	0.13%
2018/01/22	0	0.00	10	8.55	8.46	-10	3,771	-0.27%
2018/01/11	0	0.00	22	9.08	9.05	-22	3,610	-0.61%
2018/01/08	3	9.22	0	0.00	9.18	3	3,554	0.08%
2018/01/05	3	9.20	0	0.00	9.25	3	3,521	0.09%
2018/01/02	5	9.10	0	0.00	9.07	5	3,631	0.14%