陽明 (2609)-統一-內湖券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
71.5
漲跌
▼6.8
漲幅
-8.68%
成交量
315,257張
產業
上市航運類股
3485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	184.1	72.97	46	75.52	71.50	138.1	71,518	0.19%	大買/鉅額交易
2024/05/30	51	77.18	31	75.65	78.30	20	66,738	0.03%
2024/05/29	30	78.38	169	80.21	77.20	-139	66,931	-0.21%	大賣/鉅額交易
2024/05/28	33	80.05	189	79.31	79.50	-156	66,688	-0.23%	大賣/鉅額交易
2024/05/27	58	77.48	52	76.90	78.30	6	66,564	0.01%
2024/05/24	34	73.24	6	73.45	73.50	28	66,061	0.04%
2024/05/23	8	71.86	3	72.30	71.30	5	65,927	0.01%
2024/05/22	6	71.40	0	0.00	72.00	6	66,285	0.01%
2024/05/21	12	71.00	15	71.11	71.40	-3	67,030	0.00%
2024/05/20	12	72.46	31.1	71.70	72.50	-19.1	67,811	-0.03%
2024/05/17	52	71.93	28	72.74	71.00	24	67,821	0.04%
2024/05/16	59	73.76	193	74.89	74.10	-134	67,308	-0.20%	大賣/鉅額交易
2024/05/15	48	70.19	59	70.76	71.40	-11	62,532	-0.02%
2024/05/14	387	71.29	754	71.88	71.30	-367	59,266	-0.62%	大買/大賣/鉅額交易
2024/05/13	229	65.69	38.2	65.98	66.60	190.8	51,583	0.37%	大買/鉅額交易
2024/05/10	39	59.65	154	59.21	60.60	-115	47,517	-0.24%	大賣/鉅額交易
2024/05/09	47	55.11	41	55.06	55.10	6	41,522	0.01%
2024/05/08	44	52.83	15	53.71	52.20	29	38,724	0.07%
2024/05/07	8	52.10	17	52.58	52.50	-9	37,648	-0.02%
2024/05/06	6	50.58	12	50.65	50.60	-6	36,577	-0.02%
2024/05/03	2	50.35	41.4	51.39	50.40	-39.4	36,422	-0.11%
2024/05/02	68	51.41	4	52.20	51.30	64	35,869	0.18%
2024/04/30	10.1	52.47	44	51.68	52.20	-33.9	34,907	-0.10%
2024/04/29	10	53.83	21.1	53.41	52.90	-11.1	34,260	-0.03%
2024/04/26	51	49.33	63	50.30	51.80	-12	31,859	-0.04%
2024/04/25	1	47.10	3	46.87	47.10	-2	28,881	-0.01%
2024/04/24	0	0.00	50	46.70	46.70	-50	29,490	-0.17%
2024/04/23	50	45.85	1	45.65	45.85	49	30,084	0.16%
2024/04/22	6	46.42	8	46.99	45.60	-2	31,047	-0.01%
2024/04/19	12	45.13	14	45.72	45.15	-2	31,099	-0.01%
2024/04/17	0	0.00	2	44.20	43.95	-2	32,544	-0.01%
2024/04/16	7	43.77	0	0.00	43.80	7	35,643	0.02%
2024/04/11	3	45.10	3	44.87	45.00	0	42,860	0.00%
2024/04/10	0.1	44.70	0	0.00	44.40	0.1	47,471	0.00%
2024/04/08	0	0.00	1	44.80	45.10	-1	51,653	0.00%
2024/04/03	1	43.80	0	0.00	43.80	1	51,965	0.00%
2024/03/29	2	44.30	0	0.00	44.40	2	57,040	0.00%
2024/03/28	3.5	44.29	0	0.00	44.10	3.5	61,145	0.01%
2024/03/26	18.5	44.49	8	44.35	44.15	10.5	72,282	0.01%
2024/03/25	0	0.00	2	45.40	45.60	-2	74,413	0.00%
2024/03/22	0.1	45.20	0	0.00	45.15	0.1	78,776	0.00%
2024/03/21	5	45.50	0	0.00	45.45	5	82,392	0.01%
2024/03/20	7	45.14	0	0.00	44.95	7	82,759	0.01%
2024/03/19	7	45.58	1	45.80	45.30	6	82,606	0.01%
2024/03/18	2	45.15	0	0.00	45.15	2	82,626	0.00%
2024/03/15	5	46.60	2	45.30	46.50	3	82,622	0.00%
2024/03/14	0.1	47.80	0	0.00	47.75	0.1	81,884	0.00%
2024/03/13	10.1	48.80	0	0.00	48.70	10.1	81,628	0.01%
2024/03/12	9	49.02	1	48.95	48.95	8	81,399	0.01%
2024/03/11	1	48.60	50	48.43	48.60	-49	81,293	-0.06%
2024/03/08	2.1	48.55	52	48.05	47.55	-49.9	81,533	-0.06%
2024/03/07	1.1	48.06	0	0.00	48.00	1.1	81,653	0.00%
2024/03/06	1	48.15	0	0.00	48.00	1	81,835	0.00%
2024/03/05	0.1	49.10	0	0.00	48.60	0.1	81,797	0.00%
2024/03/04	1	49.15	0	0.00	48.90	1	81,501	0.00%
2024/03/01	1	49.30	0	0.00	49.15	1	81,079	0.00%
2024/02/29	2	49.75	8	49.56	49.85	-6	80,766	-0.01%
2024/02/27	4	48.88	1	49.05	48.55	3	80,194	0.00%
2024/02/26	2	48.95	0	0.00	48.70	2	79,816	0.00%
2024/02/23	5	49.16	6	49.37	49.10	-1	79,548	0.00%
2024/02/22	5	48.64	10	49.97	49.95	-5	79,046	-0.01%
2024/02/21	7.3	48.72	2	49.00	48.35	5.3	77,991	0.01%
2024/02/20	2	48.00	4	47.94	48.15	-2	76,991	0.00%
2024/02/19	1	46.60	1	47.30	46.90	0	76,623	0.00%
2024/02/16	1	47.00	0	0.00	46.90	1	76,622	0.00%
2024/02/15	0	0.00	15	46.20	46.65	-15	76,927	-0.02%
2024/02/05	5	47.56	2	47.60	47.30	3	76,416	0.00%
2024/02/02	4	48.04	0	0.00	47.75	4	76,221	0.01%
2024/02/01	0	0.00	18	48.79	49.15	-18	75,807	-0.02%
2024/01/31	2	47.95	0.1	48.00	47.85	1.9	75,447	0.00%
2024/01/30	2	48.50	1	48.50	48.50	1	75,144	0.00%
2024/01/29	1	48.85	1	49.20	48.80	0	75,025	0.00%
2024/01/26	0	0.00	1	48.90	48.90	-1	74,848	0.00%
2024/01/25	2	49.25	2	49.53	49.25	0	74,575	0.00%
2024/01/24	15	50.29	17	50.16	49.80	-2	74,259	0.00%
2024/01/23	4	49.89	0	0.00	49.45	4	73,968	0.01%
2024/01/22	5	49.58	20	49.27	49.80	-15	73,435	-0.02%
2024/01/19	22	51.40	0	0.00	50.90	22	72,698	0.03%
2024/01/17	0	0.00	2	51.55	49.75	-2	71,254	0.00%
2024/01/16	4.1	52.10	1	51.30	51.10	3.1	70,167	0.00%
2024/01/15	2	52.75	1	52.30	52.20	1	69,052	0.00%
2024/01/12	7	50.93	8	51.54	51.80	-1	68,101	0.00%
2024/01/11	22	49.27	2	49.30	49.30	20	66,573	0.03%
2024/01/10	3	49.10	4	50.08	48.80	-1	65,947	0.00%
2024/01/09	18	52.08	31	52.14	51.70	-13	62,747	-0.02%
2024/01/08	23	56.71	16	57.28	56.50	7	59,929	0.01%
2024/01/05	43	57.87	22.3	58.20	58.00	20.7	58,241	0.04%
2024/01/04	29	56.29	67.6	56.94	57.30	-38.6	54,924	-0.07%
2024/01/03	34.3	54.00	13	54.54	54.00	21.3	50,539	0.04%
2024/01/02	18	53.74	15	54.19	53.00	3	48,572	0.01%
2023/12/29	6	51.53	44	51.35	51.30	-38	46,003	-0.08%
2023/12/28	66	52.15	122.2	52.51	51.90	-56.2	45,551	-0.12%	大賣/
2023/12/27	81	53.10	86	53.42	52.60	-5	44,588	-0.01%
2023/12/26	99	52.13	41	52.35	52.00	58	43,061	0.13%
2023/12/25	117	52.71	21	53.25	51.80	96	40,417	0.24%	大買/
2023/12/22	47	57.14	94.8	56.78	57.50	-47.8	36,363	-0.13%
2023/12/21	47.8	53.43	50	52.96	55.40	-2.2	30,431	-0.01%
2023/12/20	62	49.37	90	49.72	50.40	-28	25,050	-0.11%
2023/12/19	77	49.07	79	49.34	49.30	-2	22,532	-0.01%
2023/12/18	7	46.99	36	47.68	47.85	-29	18,279	-0.16%
2023/12/15	12	44.30	10	44.30	44.25	2	14,910	0.01%
2023/12/14	22	42.83	0	0.00	42.75	22	14,410	0.15%
2023/12/13	1	43.20	0	0.00	43.20	1	14,666	0.01%
2023/12/12	0	0.00	1	44.50	44.00	-1	16,436	-0.01%
2023/12/11	2.2	44.15	0	0.00	44.00	2.2	16,360	0.01%
2023/12/07	0	0.00	1	43.90	43.70	-1	16,227	-0.01%
2023/12/06	1	44.50	0	0.00	44.65	1	16,207	0.01%
2023/12/04	20	44.89	32	44.43	45.15	-12	15,536	-0.08%
2023/12/01	9	43.18	5	43.26	43.30	4	14,717	0.03%
2023/11/30	5	42.12	0	0.00	42.00	5	14,382	0.03%
2023/11/28	1	42.30	0	0.00	42.65	1	14,280	0.01%
2023/11/17	1	41.80	0	0.00	41.80	1	14,695	0.01%
2023/11/15	0	0.00	45	41.85	42.10	-45	14,752	-0.31%
2023/11/14	20	41.81	52	42.59	41.50	-32	15,292	-0.21%
2023/11/13	12.1	41.40	0	0.00	41.45	12.1	15,000	0.08%
2023/11/10	4	41.29	0	0.00	41.30	4	15,307	0.03%
2023/11/08	5	42.10	0	0.00	41.90	5	15,698	0.03%
2023/11/06	2	42.25	12	42.35	42.30	-10	15,975	-0.06%
2023/11/02	2	42.40	0	0.00	42.65	2	16,076	0.01%
2023/11/01	1	42.05	0	0.00	42.10	1	16,408	0.01%
2023/10/31	0	0.00	61	42.95	42.10	-61	16,745	-0.36%
2023/10/26	1	42.40	0	0.00	42.45	1	17,389	0.01%
2023/10/25	2	42.20	2	42.30	42.30	0	17,925	0.00%
2023/10/24	1	42.15	0	0.00	42.20	1	18,272	0.01%
2023/10/19	0	0.00	1	42.75	42.70	-1	19,136	-0.01%
2023/10/18	10	42.00	1	41.95	42.30	9	19,637	0.05%
2023/10/16	1	41.95	0	0.00	42.40	1	20,676	0.00%
2023/10/12	1	42.80	0	0.00	43.10	1	21,726	0.00%
2023/10/11	1	43.50	0	0.00	42.55	1	22,300	0.00%
2023/10/06	21	45.05	96	45.32	45.00	-75	23,265	-0.32%
2023/10/05	0	0.00	3	45.12	44.90	-3	24,382	-0.01%
2023/10/04	1	44.45	0	0.00	44.55	1	24,984	0.00%
2023/10/02	8	44.48	0	0.00	44.45	8	26,366	0.03%
2023/09/28	47	45.43	0	0.00	45.45	47	27,236	0.17%
2023/09/26	2	45.88	0	0.00	45.95	2	33,006	0.01%
2023/09/25	0	0.00	4	45.74	45.95	-4	37,459	-0.01%
2023/09/22	3	45.93	0	0.00	45.80	3	39,241	0.01%
2023/09/21	3	45.65	0	0.00	45.60	3	39,654	0.01%
2023/09/20	1	46.35	50	46.72	46.30	-49	39,877	-0.12%
2023/09/19	1	45.20	27	45.80	45.85	-26	39,695	-0.07%
2023/09/18	33	45.72	32	46.07	45.50	1	39,773	0.00%
2023/09/15	179	46.35	91	46.26	46.45	88	39,977	0.22%	大買/
2023/09/14	20	44.36	7	44.23	44.60	13	38,125	0.03%
2023/09/13	23	43.09	1	43.05	43.30	22	38,034	0.06%
2023/09/12	2	42.90	0	0.00	43.10	2	38,359	0.01%
2023/09/11	0	0.00	20	42.80	42.50	-20	38,623	-0.05%
2023/09/08	16	42.92	2	42.55	42.65	14	38,922	0.04%
2023/09/07	3	42.53	0	0.00	42.50	3	39,057	0.01%
2023/09/05	7	43.06	0	0.00	43.30	7	39,357	0.02%
2023/09/04	3	43.10	8.1	42.74	42.90	-5.1	39,782	-0.01%
2023/08/31	0	0.00	1.1	42.55	42.25	-1.1	39,828	0.00%
2023/08/30	1	42.25	3	42.48	42.25	-2	39,936	-0.01%
2023/08/29	1	42.45	4.1	42.41	42.50	-3.1	40,016	-0.01%
2023/08/28	6	41.76	7	42.10	42.00	-1	40,157	0.00%
2023/08/25	8	42.22	0	0.00	42.05	8	40,320	0.02%
2023/08/24	6.1	42.06	4	42.14	41.95	2.1	40,373	0.01%
2023/08/23	6	42.99	3	43.00	42.95	3	40,250	0.01%
2023/08/22	1	43.40	0.2	43.30	43.30	0.8	40,211	0.00%
2023/08/21	15	43.21	4	43.18	43.10	11	40,225	0.03%
2023/08/18	1.1	44.43	3.1	44.48	43.90	-2.1	40,110	-0.01%
2023/08/17	2	41.20	3.1	42.32	42.55	-1.1	39,468	0.00%
2023/08/16	9	42.20	0	43.00	42.05	9	39,345	0.02%
2023/08/15	3	43.67	1	43.60	43.60	2	39,023	0.01%
2023/08/14	27.1	44.20	6	44.24	44.05	21.1	38,934	0.05%
2023/08/11	2	45.00	7	45.43	45.30	-5	38,727	-0.01%
2023/08/10	0.1	45.50	0	0.00	45.50	0.1	38,714	0.00%
2023/08/09	3	46.00	0	0.00	46.00	3	38,759	0.01%
2023/08/08	0	0.00	0.1	46.68	46.40	-0.1	38,698	0.00%
2023/08/07	6.1	46.29	5	45.35	46.40	1.1	38,780	0.00%
2023/08/04	0	0.00	11	47.08	47.15	-11	38,682	-0.03%
2023/08/02	0	0.00	10	46.28	46.45	-10	38,518	-0.03%
2023/07/31	2	46.58	14	47.54	46.50	-12	38,652	-0.03%
2023/07/28	0	0.00	11.1	47.82	47.75	-11.1	38,349	-0.03%
2023/07/27	3	47.02	12	47.04	46.90	-9	38,170	-0.02%
2023/07/26	0	0.00	2	46.45	46.90	-2	38,213	-0.01%
2023/07/25	3	45.68	3	45.63	45.60	0	38,023	0.00%
2023/07/24	7	45.89	17	45.97	45.75	-10	38,172	-0.03%
2023/07/21	3.1	47.52	0	0.00	47.35	3.1	38,225	0.01%
2023/07/20	0	48.30	7.1	47.64	48.40	-7	37,923	-0.02%
2023/07/19	27	47.08	11	46.79	46.80	16	37,424	0.04%
2023/07/18	11	46.48	5.1	46.84	46.30	5.9	37,107	0.02%
2023/07/17	5	45.14	2.2	45.07	45.05	2.8	36,551	0.01%
2023/07/14	6	44.83	21.1	44.92	44.60	-15	36,353	-0.04%
2023/07/13	12.3	45.19	8	44.45	44.00	4.2	36,109	0.01%
2023/07/12	29.1	46.92	4.1	47.48	46.25	25	35,144	0.07%
2023/07/11	15	48.53	0	0.00	48.40	15	34,359	0.04%
2023/07/10	7.1	49.12	9	48.95	48.85	-1.9	33,858	-0.01%
2023/07/07	0	0.00	4.1	50.60	50.60	-4.1	33,170	-0.01%
2023/07/06	47.1	51.12	5	51.18	51.00	42	32,733	0.13%
2023/07/05	48.8	52.01	77.3	52.77	51.70	-28.5	32,089	-0.09%
2023/07/04	66.4	54.19	13	54.20	54.20	53.4	29,285	0.18%
2023/07/03	51.8	67.97	64	67.00	69.30	-12.2	26,890	-0.05%
2023/06/30	58	62.67	25	62.26	63.00	33	22,631	0.15%
2023/06/29	15.2	60.08	112	59.96	60.10	-96.8	20,969	-0.46%	大賣/
2023/06/28	15.1	60.72	2	60.50	60.70	13.1	20,607	0.06%
2023/06/27	4	61.23	1	61.60	61.10	3	20,361	0.01%
2023/06/26	2	61.35	10	61.57	61.10	-8	20,295	-0.04%
2023/06/21	3	62.40	6	62.83	61.50	-3.1	20,189	-0.02%
2023/06/20	2	63.20	4	63.50	63.20	-2	19,866	-0.01%
2023/06/19	6.1	64.61	0	0.00	63.50	6.1	19,802	0.03%
2023/06/16	6	64.68	4	64.55	64.80	2	19,725	0.01%
2023/06/15	4	64.03	6	64.00	64.10	-2	19,599	-0.01%
2023/06/14	2	64.20	2	64.20	64.30	0	19,652	0.00%
2023/06/12	1	62.40	5	62.70	63.00	-4	21,149	-0.02%
2023/06/09	0	0.00	10	62.83	62.90	-10	22,330	-0.04%
2023/06/08	33	62.80	4	62.38	62.60	29	23,461	0.12%
2023/06/07	0	0.00	3	61.63	61.70	-3	26,858	-0.01%
2023/06/06	0	0.00	2	61.55	61.70	-2	27,226	-0.01%
2023/06/05	1	60.90	0	0.00	60.90	1	27,587	0.00%
2023/06/02	4	61.50	5	61.32	61.50	-1	27,811	0.00%
2023/06/01	4	60.60	0	0.00	61.40	4	28,459	0.01%
2023/05/29	0	0.00	4	62.00	62.00	-4	30,085	-0.01%
2023/05/26	0	0.00	2	61.10	61.30	-2	30,598	-0.01%
2023/05/25	4	61.33	0	0.00	61.10	4	31,159	0.01%
2023/05/24	1	61.80	0	0.00	61.90	1	31,696	0.00%
2023/05/22	1	61.30	1	62.10	62.10	0	32,291	0.00%
2023/05/19	2	61.15	0	0.00	61.30	2	32,218	0.01%
2023/05/16	8	61.30	0	0.00	60.90	8	32,444	0.02%
2023/05/15	0	0.00	2	60.10	61.20	-2	32,668	-0.01%
2023/05/12	1	60.30	0	0.00	60.20	1	32,769	0.00%
2023/05/11	2	60.45	5	60.38	60.10	-3	32,791	-0.01%
2023/05/10	2	61.40	0	0.00	61.60	2	32,647	0.01%
2023/05/09	7.1	60.57	3	60.30	60.30	4.1	32,509	0.01%
2023/05/08	2	60.60	0	0.00	60.50	2	32,727	0.01%
2023/05/05	3	61.20	3	60.80	61.20	0	33,125	0.00%
2023/05/04	6	61.02	4	60.80	60.80	2	33,362	0.01%
2023/05/03	1.1	61.20	0	0.00	60.70	1.1	33,379	0.00%
2023/05/02	1	61.50	0	0.00	61.90	1	33,340	0.00%
2023/04/28	4	62.90	1	62.90	63.10	3	33,450	0.01%
2023/04/27	9.2	61.70	11	61.77	61.70	-1.8	33,449	-0.01%
2023/04/26	11	62.55	3.1	62.41	62.40	7.9	33,449	0.02%
2023/04/25	4.2	64.76	0	0.00	63.70	4.2	33,282	0.01%
2023/04/20	0	0.00	50	66.90	66.40	-50	33,407	-0.15%
2023/04/18	0.2	66.50	4.2	66.93	66.40	-4	33,590	-0.01%
2023/04/17	5	67.66	1.1	67.70	67.70	4	33,504	0.01%
2023/04/14	3	66.87	6	66.42	66.80	-3	33,500	-0.01%
2023/04/12	0	0.00	1.1	66.30	66.40	-1.1	33,872	0.00%
2023/04/10	0.2	65.80	0.1	66.30	65.70	0.2	34,120	0.00%
2023/04/07	3	65.27	5	65.42	65.60	-2	34,136	-0.01%
2023/04/06	7	64.53	0	64.80	64.00	7	34,381	0.02%
2023/03/31	7	64.29	0	0.00	64.30	7	34,969	0.02%
2023/03/30	1	63.40	0	0.00	63.30	1	37,128	0.00%
2023/03/29	0	0.00	2	64.30	63.50	-2	38,375	-0.01%
2023/03/27	4	64.00	1.1	64.29	64.20	2.9	41,065	0.01%
2023/03/24	8	64.11	5	64.06	64.20	3	43,592	0.01%
2023/03/23	2.1	64.21	4.1	64.40	64.10	-2.1	43,772	0.00%
2023/03/22	0	0.00	1	65.40	65.30	-1	43,827	0.00%
2023/03/21	0	0.00	35	65.20	65.10	-35	44,274	-0.08%
2023/03/20	3	65.77	4.1	65.94	65.80	-1.1	44,251	0.00%
2023/03/17	2	65.00	0	0.00	65.40	2	44,367	0.00%
2023/03/16	7.2	65.43	32.1	65.05	64.70	-24.9	44,186	-0.06%
2023/03/15	6.4	66.86	9	67.86	66.50	-2.6	43,768	-0.01%
2023/03/14	20.8	67.45	12.1	67.67	67.50	8.7	43,133	0.02%
2023/03/13	41.1	69.01	7	69.10	69.10	34.1	42,354	0.08%
2023/03/10	58.3	68.82	74	69.02	68.70	-15.7	41,250	-0.04%
2023/03/09	4	66.85	0	0.00	67.00	4	38,207	0.01%
2023/03/08	3	66.20	0	0.00	66.30	3	38,303	0.01%
2023/03/07	6	67.08	9	67.44	67.40	-3	38,327	-0.01%
2023/03/06	5	67.22	4	67.60	67.50	1	38,351	0.00%
2023/03/03	27	66.43	5	66.46	67.10	22	38,223	0.06%
2023/03/02	0	0.00	14	65.55	65.60	-14	37,646	-0.04%
2023/03/01	10	63.63	2	63.50	63.80	8	37,249	0.02%
2023/02/24	9	64.33	6	64.83	64.60	3	37,154	0.01%
2023/02/23	0	0.00	12	64.08	64.30	-12	36,786	-0.03%
2023/02/22	9	62.80	23	63.07	62.60	-14	36,541	-0.04%
2023/02/21	1	61.60	2	61.85	62.80	-1	36,156	0.00%
2023/02/20	0	0.00	0.5	60.50	60.50	-0.5	36,047	0.00%
2023/02/17	5	59.70	1	59.80	59.80	4	36,564	0.01%
2023/02/16	14	60.03	3	60.33	60.30	11	37,101	0.03%
2023/02/15	15	60.03	4	60.33	60.00	11	38,017	0.03%
2023/02/14	0	0.00	5	60.16	60.70	-5	38,376	-0.01%
2023/02/13	14	58.92	23.7	59.77	59.00	-9.7	38,820	-0.02%
2023/02/10	16	60.76	10.1	61.42	60.60	5.9	39,575	0.01%
2023/02/09	17	61.83	0	0.00	61.70	17	39,863	0.04%
2023/02/08	2	61.80	0	0.00	61.80	2	40,532	0.00%
2023/02/07	2	61.80	0.4	62.10	61.70	1.6	40,938	0.00%
2023/02/06	7	62.16	3.4	62.35	61.70	3.6	41,610	0.01%
2023/02/03	22.6	64.20	17	64.18	63.60	5.6	41,807	0.01%
2023/02/02	15	63.18	2	63.45	63.50	13	41,682	0.03%
2023/02/01	5	62.48	5	62.60	62.40	0	41,946	0.00%
2023/01/31	1	62.00	24	62.00	62.50	-23	42,304	-0.05%
2023/01/30	25.1	61.39	1	62.20	61.30	24.1	42,519	0.06%
2023/01/17	1	61.90	4	61.98	62.00	-3	42,507	-0.01%
2023/01/16	17	61.11	2	60.95	61.10	15	42,923	0.03%
2023/01/13	1	61.90	3	61.97	61.90	-2	42,948	0.00%
2023/01/12	7	62.73	3	62.93	62.00	4	43,652	0.01%
2023/01/11	4	63.75	7	63.36	63.20	-3	43,990	-0.01%
2023/01/10	5	63.36	0	0.00	62.90	5	44,451	0.01%
2023/01/09	7	63.23	1	63.00	63.30	6	45,826	0.01%
2023/01/06	2	63.60	2	63.70	63.60	0	46,392	0.00%
2023/01/05	1	64.40	3	64.10	63.70	-2	46,811	0.00%
2023/01/04	7	63.70	1	63.60	63.50	6	47,306	0.01%
2023/01/03	4	64.73	6	64.77	64.60	-2	47,512	0.00%
2022/12/30	12	66.00	19	65.66	65.50	-7	47,447	-0.01%
2022/12/29	3	64.10	2	64.30	64.80	1	47,766	0.00%
2022/12/28	1	64.20	1	63.70	63.90	0	48,395	0.00%
2022/12/27	1	65.90	7	65.66	65.10	-6	48,879	-0.01%
2022/12/26	45	65.86	9	65.88	65.00	36	49,611	0.07%
2022/12/23	4	67.05	32	66.79	67.30	-28	49,849	-0.06%
2022/12/22	39	68.01	41	67.99	68.00	-2	49,962	0.00%
2022/12/21	6	65.50	4	65.65	65.70	2	48,536	0.00%
2022/12/20	7	65.46	10	65.22	63.90	-3	48,045	-0.01%
2022/12/19	42	65.40	41	64.75	64.30	1	48,056	0.00%
2022/12/16	29	66.29	37	64.91	65.30	-8	47,130	-0.02%
2022/12/15	12	62.58	6	62.78	62.80	6	45,315	0.01%
2022/12/14	4	62.00	0	0.00	62.00	4	46,068	0.01%
2022/12/13	5	63.20	12	63.22	63.20	-7	46,340	-0.02%
2022/12/12	5	62.20	0	0.00	61.80	5	46,966	0.01%
2022/12/09	12	62.68	0	0.00	62.80	12	47,494	0.03%
2022/12/08	6	60.95	0	0.00	61.00	6	47,928	0.01%
2022/12/07	3	60.93	1	60.90	60.90	2	48,316	0.00%
2022/12/06	10.1	62.85	9	61.70	61.70	1.1	48,303	0.00%
2022/12/05	5	64.24	1	64.20	63.80	4	48,689	0.01%
2022/12/02	3	64.80	2	64.75	64.80	1	49,137	0.00%
2022/12/01	13	66.40	3	66.23	65.40	10	49,641	0.02%
2022/11/30	9	65.60	10	65.94	66.10	-1	49,206	0.00%
2022/11/29	3	64.23	3	64.33	65.10	0	49,503	0.00%
2022/11/28	6	63.93	2	63.70	63.50	4	50,617	0.01%
2022/11/25	2	65.20	1	65.70	64.90	1	50,539	0.00%
2022/11/24	1	63.80	1	64.10	64.60	0	50,633	0.00%
2022/11/23	4	62.40	0	0.00	62.50	4	50,427	0.01%
2022/11/22	5	61.74	0	0.00	61.70	5	50,768	0.01%
2022/11/21	1	61.80	0	0.00	61.40	1	50,760	0.00%
2022/11/18	4	63.83	1	63.60	63.00	3	50,662	0.01%
2022/11/17	19	64.50	1	64.90	64.80	18	50,562	0.04%
2022/11/16	4	64.65	18	64.90	64.60	-14	50,600	-0.03%
2022/11/15	7	65.47	3	65.30	65.30	4	50,611	0.01%
2022/11/14	2	65.90	7	66.10	66.20	-5	50,242	-0.01%
2022/11/11	10	65.58	6	65.47	65.20	4	49,814	0.01%
2022/11/10	2	65.00	1	64.30	64.30	1	49,247	0.00%
2022/11/09	5	63.84	6	64.47	64.50	-1	49,377	0.00%
2022/11/08	11	64.08	22	63.63	63.40	-11	49,893	-0.02%
2022/11/07	3	62.40	390.8	62.30	62.30	-387.8	49,150	-0.79%	大賣/鉅額交易
2022/11/04	6	61.02	38	61.09	61.20	-32	48,969	-0.07%
2022/11/03	2	59.55	43	59.79	60.20	-41	48,969	-0.08%
2022/11/02	9	60.84	8	60.44	59.80	1	49,333	0.00%
2022/11/01	7	59.24	1	59.00	59.10	6	49,288	0.01%
2022/10/31	1.2	60.07	11	59.92	60.20	-9.8	49,669	-0.02%
2022/10/28	7.2	61.19	2	61.50	60.60	5.2	49,591	0.01%
2022/10/27	2.6	61.88	7	63.03	63.20	-4.4	49,294	-0.01%
2022/10/26	3.4	61.85	5	61.72	61.90	-1.6	49,355	0.00%
2022/10/25	7.4	62.03	76	62.04	61.50	-68.6	49,192	-0.14%
2022/10/24	4.2	63.29	202	63.08	62.10	-197.8	49,952	-0.40%	大賣/鉅額交易
2022/10/21	1.2	61.67	6	61.65	61.00	-4.8	49,859	-0.01%
2022/10/20	12	60.13	11	60.13	61.80	1	49,937	0.00%
2022/10/19	21.6	63.33	36	63.11	63.00	-14.4	49,334	-0.03%
2022/10/18	0	0.00	28	61.73	61.90	-28	49,242	-0.06%
2022/10/17	18	58.05	14	58.99	60.00	4	49,301	0.01%
2022/10/14	4	63.00	21	62.67	62.80	-17	48,372	-0.04%
2022/10/13	12	59.63	21.1	60.30	59.30	-9.1	48,140	-0.02%
2022/10/12	5	61.22	3	61.97	61.60	2	48,515	0.00%
2022/10/11	3	63.70	0	0.00	63.70	3	48,132	0.01%
2022/10/07	0	0.00	44	65.40	65.10	-44	48,274	-0.09%
2022/10/06	0	0.00	6	64.80	65.00	-6	48,762	-0.01%
2022/10/05	1	64.70	24	65.25	64.70	-23	48,742	-0.05%
2022/10/04	5	63.86	7	64.90	63.80	-2	48,954	0.00%
2022/10/03	8	62.60	24	63.50	63.50	-16	48,972	-0.03%
2022/09/30	8.1	58.76	22	60.83	61.50	-14	49,276	-0.03%
2022/09/29	14	60.54	18	61.70	59.90	-4	49,257	-0.01%
2022/09/28	33	61.10	10	60.89	60.30	23	49,185	0.05%
2022/09/27	15	63.33	23	63.38	63.80	-8	49,868	-0.02%
2022/09/26	31	63.10	5.1	62.88	61.60	25.9	50,080	0.05%
2022/09/23	2	68.00	35	67.84	67.40	-33	50,087	-0.07%
2022/09/22	13	67.18	11	66.89	66.50	2	50,980	0.00%
2022/09/21	3	69.27	0	0.00	68.90	3	52,291	0.01%
2022/09/20	6	69.50	6	69.78	68.50	0	53,657	0.00%
2022/09/19	23	69.38	13	67.98	68.00	10	54,545	0.02%
2022/09/16	6.1	71.42	0	0.00	73.50	6.1	55,737	0.01%
2022/09/15	0	0.00	12	72.90	72.60	-12	57,078	-0.02%
2022/09/14	9.2	69.60	72	70.07	71.80	-62.8	58,063	-0.11%
2022/09/13	1.4	71.50	4	71.28	71.10	-2.6	58,936	0.00%
2022/09/12	1.1	69.28	13	70.14	71.00	-11.9	60,447	-0.02%
2022/09/08	17.2	67.80	6.1	68.10	67.80	11.2	60,618	0.02%
2022/09/07	29	69.31	15	69.56	69.60	14	60,925	0.02%
2022/09/06	2	71.69	0	0.00	70.60	2	60,618	0.00%
2022/09/05	9	70.24	11	70.92	70.80	-2	60,842	0.00%
2022/09/02	58	73.18	13	72.98	71.10	45	60,915	0.07%
2022/09/01	18	77.28	0	0.00	76.80	18	59,901	0.03%
2022/08/31	9	78.03	14	78.19	78.90	-5	60,664	-0.01%
2022/08/30	8	78.95	2	78.50	78.90	6	61,022	0.01%
2022/08/29	12	79.05	8	78.55	79.60	4	60,912	0.01%
2022/08/26	2	83.75	1	84.10	83.40	1	60,860	0.00%
2022/08/25	0	0.00	3	83.10	83.40	-3	60,824	0.00%
2022/08/24	3	82.23	1	82.10	82.10	2	61,032	0.00%
2022/08/23	4	83.25	11	83.32	83.00	-7	61,445	-0.01%
2022/08/22	2	84.20	57	84.09	83.60	-55	61,908	-0.09%
2022/08/19	2.1	86.71	2	86.45	86.40	0.1	62,006	0.00%
2022/08/18	0.1	86.70	0	0.00	86.50	0.1	62,392	0.00%
2022/08/17	4.2	86.60	1	87.30	86.40	3.2	62,883	0.01%
2022/08/16	6	86.50	3	85.90	86.00	3	63,549	0.00%
2022/08/15	16	87.71	25.4	88.73	87.50	-9.4	65,024	-0.01%
2022/08/12	4	91.10	0	0.00	91.10	4	64,330	0.01%
2022/08/11	2	92.05	1	93.10	91.00	1	64,799	0.00%
2022/08/10	6	91.80	4	92.70	91.10	2	64,739	0.00%
2022/08/09	6	92.40	9	92.48	93.30	-3	64,922	0.00%
2022/08/08	25	90.43	43	88.98	91.10	-18	65,189	-0.03%
2022/08/05	17.4	90.44	6	90.03	90.50	11.4	64,822	0.02%
2022/08/04	1	86.30	2	86.55	87.50	-1	64,639	0.00%
2022/08/03	1	88.10	2	86.90	87.00	-1	64,774	0.00%
2022/08/02	5	87.64	1	87.20	87.50	4	65,237	0.01%
2022/08/01	3	89.63	2	89.75	90.00	1	65,706	0.00%
2022/07/29	1	90.20	11	89.93	89.60	-10	66,156	-0.02%
2022/07/28	4	86.68	1	86.80	86.50	3	66,003	0.00%
2022/07/27	1	87.40	3	87.67	88.20	-2	66,676	0.00%
2022/07/26	2	86.70	4	87.18	86.70	-2	66,726	0.00%
2022/07/25	9	87.07	0	0.00	86.90	9	67,735	0.01%
2022/07/22	1	88.20	5.4	89.16	89.50	-4.4	67,498	-0.01%
2022/07/21	3	87.80	6	88.40	88.30	-3	67,386	0.00%
2022/07/20	5	86.96	1	88.20	86.60	4	67,091	0.01%
2022/07/19	5.1	87.43	10	87.67	87.80	-4.9	67,290	-0.01%
2022/07/18	3	86.07	11	86.43	85.60	-8	67,138	-0.01%
2022/07/15	10	86.25	0	0.00	86.00	10	67,442	0.01%
2022/07/14	6	86.47	7	86.33	87.50	-1	67,226	0.00%
2022/07/13	0	0.00	7	85.71	83.90	-7	66,766	-0.01%
2022/07/12	13	83.66	4	83.00	82.10	9	66,490	0.01%
2022/07/11	10	88.10	15	87.43	88.20	-5	65,798	-0.01%
2022/07/08	1	86.00	14	86.40	86.50	-13	65,521	-0.02%
2022/07/07	6	82.28	11	81.95	83.20	-5	64,780	-0.01%
2022/07/06	29	81.27	21	81.44	80.30	8	64,637	0.01%
2022/07/05	22	80.29	19	81.68	82.10	3	64,396	0.00%
2022/07/04	12	77.97	14	78.57	78.20	-2	63,460	0.00%
2022/07/01	23	79.97	11	81.78	77.80	12	63,137	0.02%
2022/06/30	79	82.13	96	82.12	82.30	-17	62,173	-0.03%
2022/06/29	102	87.68	32	88.69	85.50	70	61,324	0.11%	大買/
2022/06/28	120.2	89.08	173	90.45	91.70	-52.8	59,592	-0.09%	大買/大賣/
2022/06/27	15	85.65	57	86.03	86.10	-42	57,684	-0.07%
2022/06/24	103.2	98.81	24	99.01	98.30	79.2	56,688	0.14%	大買/
2022/06/23	20	98.84	22.1	98.36	96.20	-2.1	55,115	0.00%
2022/06/22	0	0.00	5	103.00	101.00	-5	54,660	-0.01%
2022/06/21	5.1	110.30	4	109.88	109.50	1.1	53,484	0.00%
2022/06/20	6.1	109.42	140	111.60	111.50	-133.9	52,638	-0.25%	大賣/鉅額交易
2022/06/17	10	117.30	4.8	118.25	119.50	5.2	51,241	0.01%
2022/06/16	14	119.04	8	118.63	117.00	6	51,178	0.01%
2022/06/15	10	122.30	6	122.83	122.00	4	51,700	0.01%
2022/06/14	3.3	121.56	3	121.67	123.50	0.3	54,011	0.00%
2022/06/13	10.6	121.99	7	121.07	120.50	3.6	58,139	0.01%
2022/06/10	1.1	125.50	15	125.97	126.00	-13.9	62,125	-0.02%
2022/06/09	4.3	126.78	3	126.67	126.50	1.3	64,603	0.00%
2022/06/08	1.7	129.18	47.1	129.06	130.00	-45.4	64,840	-0.07%
2022/06/07	1	127.00	2	127.00	127.00	-1	65,936	0.00%
2022/06/06	14	127.43	7	127.21	126.50	7	68,012	0.01%
2022/06/02	2.1	126.48	5	126.30	126.50	-2.9	70,608	0.00%
2022/06/01	0	0.00	11	126.23	126.00	-11	74,008	-0.01%
2022/05/31	9	124.50	2	124.50	124.50	7	78,382	0.01%
2022/05/30	28	127.02	10	128.00	127.00	18	79,315	0.02%
2022/05/27	4	127.13	6	127.42	128.00	-2	79,731	0.00%
2022/05/26	3	127.17	4	126.50	125.50	-1	80,643	0.00%
2022/05/25	11.1	126.86	7	127.00	127.00	4.1	81,062	0.01%
2022/05/24	122	126.72	4	127.13	125.00	118	81,523	0.14%	大買/鉅額交易
2022/05/23	14	125.36	54	125.30	127.00	-40	81,311	-0.05%
2022/05/20	11	117.50	7	117.57	117.50	4	80,820	0.00%
2022/05/19	5	114.20	7	114.64	115.00	-2	81,893	0.00%
2022/05/18	1	118.00	6	118.00	117.50	-5	82,686	-0.01%
2022/05/17	20.1	117.05	206	116.01	116.50	-186	82,835	-0.22%	大賣/鉅額交易
2022/05/16	22	119.34	2	121.00	119.00	20	82,318	0.02%
2022/05/13	2	123.75	52	123.58	123.50	-50	81,633	-0.06%
2022/05/12	47.1	122.34	0	0.00	121.00	47.1	82,357	0.06%
2022/05/11	58	126.10	0	0.00	124.00	58	82,420	0.07%
2022/05/10	68.1	125.98	2	124.75	127.50	66.1	82,463	0.08%
2022/05/09	39	127.49	5	127.00	126.00	34	82,564	0.04%
2022/05/06	6	128.33	3	128.50	130.50	3	83,956	0.00%
2022/05/05	74	130.31	5	130.80	130.00	69	84,000	0.08%
2022/05/04	10	130.40	19	129.87	130.00	-9	83,662	-0.01%
2022/05/03	32	125.78	8	125.00	126.50	24	83,182	0.03%
2022/04/29	115	125.46	45	125.77	126.00	70	83,396	0.08%	大買/
2022/04/28	3	121.33	0	0.00	120.50	3	83,043	0.00%
2022/04/27	25	118.84	2	121.50	121.00	23	83,084	0.03%
2022/04/26	88	122.00	2	121.25	121.00	86	83,162	0.10%
2022/04/25	392	122.07	7	122.79	121.50	385	83,168	0.46%	大買/鉅額交易
2022/04/22	56	126.13	15	126.00	126.50	41	82,614	0.05%
2022/04/21	3	125.33	10	126.50	125.00	-7	82,619	-0.01%
2022/04/20	14	123.93	2	123.50	123.50	12	82,611	0.01%
2022/04/19	6	123.33	29	123.52	123.00	-23	82,899	-0.03%
2022/04/18	16.1	121.25	7	122.86	121.00	9.1	83,044	0.01%
2022/04/15	12	123.25	2	123.25	124.00	10	83,260	0.01%
2022/04/14	7	122.43	0	124.00	122.00	7	83,333	0.01%
2022/04/13	10	123.15	6	123.83	124.50	4	83,224	0.00%
2022/04/12	6	120.08	1	121.50	120.00	5	83,001	0.01%
2022/04/11	6	122.83	4.1	123.74	121.50	2	82,677	0.00%
2022/04/08	6	123.58	8.1	122.33	124.00	-2.1	83,699	0.00%
2022/04/07	0	0.00	19	120.84	119.00	-19	84,236	-0.02%
2022/04/06	10	124.00	1	123.50	123.50	9	83,973	0.01%
2022/04/01	6	124.92	4	126.50	126.50	2	84,317	0.00%
2022/03/31	5	124.10	5	123.90	124.50	0	83,818	0.00%
2022/03/30	2	124.50	3	124.33	124.00	-1	83,671	0.00%
2022/03/29	3	124.00	26	124.13	123.50	-23	83,578	-0.03%
2022/03/28	7	120.57	9	122.06	122.50	-2	83,389	0.00%
2022/03/25	24.1	122.73	8	122.69	122.00	16.1	83,417	0.02%
2022/03/24	11	128.32	50	129.44	128.00	-39	82,453	-0.05%
2022/03/23	56	131.20	9	130.44	130.50	47	82,569	0.06%
2022/03/22	8	131.44	5	130.80	129.50	3	82,630	0.00%
2022/03/21	30	130.33	12	131.17	131.50	18	83,027	0.02%
2022/03/18	62.5	130.42	46	130.17	130.00	16.5	83,743	0.02%
2022/03/17	19	131.45	113	131.05	133.00	-94	83,304	-0.11%	大賣/
2022/03/16	105	128.95	39.1	129.39	127.00	65.9	81,632	0.08%	大買/
2022/03/15	55.2	132.88	78	132.98	130.00	-22.8	77,870	-0.03%
2022/03/14	22	130.36	72	131.20	132.50	-50	75,063	-0.07%
2022/03/11	8	124.75	12	124.54	125.50	-4	74,144	-0.01%
2022/03/10	23.1	127.02	29.8	127.63	124.00	-6.7	74,720	-0.01%
2022/03/09	40.3	123.72	42	123.82	125.50	-1.7	74,426	0.00%
2022/03/08	61.1	120.93	21	123.76	118.00	40.1	75,309	0.05%
2022/03/07	150.4	130.59	78	129.87	125.50	72.3	73,027	0.10%	大買/
2022/03/04	109.1	132.66	121	133.11	133.00	-11.9	70,755	-0.02%	大買/大賣/
2022/03/03	3	124.00	25	124.30	125.00	-22	67,329	-0.03%
2022/03/02	25	120.88	16	121.25	120.50	9	67,365	0.01%
2022/03/01	8	119.38	17.1	119.93	120.50	-9.1	67,492	-0.01%
2022/02/25	1	115.50	16	116.06	115.50	-15	66,518	-0.02%
2022/02/24	20	113.90	1	115.00	112.50	19	66,509	0.03%
2022/02/23	4	115.75	39	115.32	116.00	-35	66,667	-0.05%
2022/02/22	60	113.84	20	113.90	113.50	40	66,784	0.06%
2022/02/21	13	119.12	16.2	119.58	119.50	-3.2	66,056	0.00%
2022/02/18	10	116.30	36	115.32	116.50	-26	65,633	-0.04%
2022/02/17	32	113.23	9	113.78	112.00	23	65,389	0.04%
2022/02/16	15	112.53	16	113.19	112.50	-1	65,849	0.00%
2022/02/15	16.1	111.31	7	110.50	111.00	9.1	67,216	0.01%
2022/02/14	39	112.31	4	113.38	110.50	35	69,698	0.05%
2022/02/11	9.1	113.05	7	112.21	112.00	2.1	70,922	0.00%
2022/02/10	15	114.00	3	113.50	114.00	12	73,391	0.02%
2022/02/09	13	112.54	3.4	113.76	112.00	9.6	75,972	0.01%
2022/02/08	41.1	112.39	39.1	112.66	112.50	2	76,404	0.00%
2022/02/07	20	105.20	34	105.24	108.00	-14	75,977	-0.02%
2022/01/26	6	98.48	30	98.73	98.60	-24	77,797	-0.03%
2022/01/25	21.5	96.62	3	99.00	95.10	18.5	78,903	0.02%
2022/01/24	16	98.41	34	99.25	99.90	-18	79,863	-0.02%
2022/01/21	23	100.24	37	100.31	99.00	-14	81,531	-0.02%
2022/01/20	10	104.00	1	104.50	104.00	9	81,873	0.01%
2022/01/19	8.1	105.44	4	104.25	104.00	4.1	82,182	0.00%
2022/01/18	13.1	106.19	5	106.60	106.50	8.1	82,578	0.01%
2022/01/17	5	105.30	6	105.92	105.50	-1	84,025	0.00%
2022/01/14	7.2	106.14	9	104.78	107.50	-1.9	85,320	0.00%
2022/01/13	34.3	106.11	2.3	105.17	105.00	32.1	85,258	0.04%
2022/01/12	7.1	110.88	1.2	108.08	108.00	5.9	85,586	0.01%
2022/01/11	5	114.00	5	113.30	112.00	0	86,061	0.00%
2022/01/10	521.6	111.96	505	112.48	111.50	16.6	88,288	0.02%	大買/大賣/
2022/01/07	499.3	112.00	501	115.00	113.50	-1.8	88,943	0.00%	大買/大賣/
2022/01/06	106.1	114.48	101	114.52	114.50	5.1	90,871	0.01%	大買/大賣/
2022/01/05	3.2	115.64	0	0.00	115.00	3.2	92,607	0.00%
2022/01/04	1.1	115.50	8	113.50	115.50	-6.9	94,435	-0.01%
2022/01/03	20.1	114.86	4	114.63	114.50	16.1	95,492	0.02%
2021/12/30	14.1	120.82	0	0.00	121.00	14.1	96,085	0.01%
2021/12/29	24.1	124.65	4	125.00	124.50	20.1	96,956	0.02%
2021/12/28	3	125.33	3.2	125.50	125.00	-0.2	99,686	0.00%
2021/12/27	0.1	123.00	10	123.40	122.50	-9.9	102,126	-0.01%
2021/12/24	11	123.00	0	0.00	122.50	11	104,474	0.01%
2021/12/23	0	0.00	0	124.00	122.50	0	104,848	0.00%
2021/12/22	2.1	124.74	1.3	125.50	124.00	0.8	105,445	0.00%
2021/12/21	0	0.00	1	124.50	125.50	-1	106,154	0.00%
2021/12/20	2	123.00	0.1	122.50	122.00	2	106,601	0.00%
2021/12/17	6	123.58	13	124.38	123.50	-7	107,404	-0.01%
2021/12/16	13	123.04	1	124.00	122.00	12	107,424	0.01%
2021/12/15	7.3	120.77	3	121.83	122.50	4.3	107,772	0.00%
2021/12/14	15.1	123.53	5	125.00	120.00	10.1	108,598	0.01%
2021/12/13	2	127.50	11	127.41	127.50	-9	107,638	-0.01%
2021/12/10	32.2	124.71	45	124.03	124.00	-12.8	107,904	-0.01%
2021/12/09	5	127.50	4.1	128.23	128.50	0.9	108,286	0.00%
2021/12/08	7	128.79	11	129.55	127.00	-4	108,570	0.00%
2021/12/07	410	127.23	372	126.52	126.50	38	108,326	0.04%	大買/大賣/
2021/12/06	2	125.75	41	125.68	125.50	-39	107,348	-0.04%
2021/12/03	18.4	123.70	49.2	124.33	121.00	-30.8	107,425	-0.03%
2021/12/02	62	118.81	47	121.76	122.00	15	108,920	0.01%
2021/12/01	15.1	115.43	11	115.14	115.00	4.1	108,146	0.00%
2021/11/30	3	114.17	18.6	114.24	115.50	-15.6	109,446	-0.01%
2021/11/29	4.1	110.13	6	111.25	110.00	-1.9	110,108	0.00%
2021/11/26	19.7	110.53	2	113.50	108.50	17.7	111,251	0.02%
2021/11/25	5	112.70	25	114.64	114.50	-20	111,468	-0.02%
2021/11/24	34.3	111.14	0	0.00	111.00	34.3	111,235	0.03%
2021/11/23	12.1	111.41	38	112.25	111.00	-26	112,812	-0.02%
2021/11/22	3	110.99	21	111.10	110.50	-18	114,198	-0.02%
2021/11/19	17.3	108.38	20.1	110.16	107.50	-2.9	114,975	0.00%
2021/11/18	46.1	109.59	71	110.56	109.50	-24.9	117,677	-0.02%
2021/11/17	19	108.95	13	107.23	107.50	6	121,270	0.00%
2021/11/16	9	107.67	15	107.87	110.00	-6	123,103	0.00%
2021/11/15	3	107.50	92	107.07	105.00	-89	127,419	-0.07%
2021/11/12	24.1	106.86	30	108.37	106.50	-6	131,716	0.00%
2021/11/11	23.1	111.97	173.6	109.67	106.00	-150.5	132,977	-0.11%	大賣/鉅額交易
2021/11/10	142	117.57	38	116.96	115.00	104	135,003	0.08%	大買/鉅額交易
2021/11/09	252	117.12	28	118.05	116.00	224	140,209	0.16%	大買/鉅額交易
2021/11/08	33	110.23	43.1	111.84	118.00	-10.1	142,061	-0.01%
2021/11/05	20.2	106.16	18	106.72	107.50	2.2	139,337	0.00%
2021/11/04	27	109.63	25.8	108.45	106.00	1.2	138,354	0.00%
2021/11/03	46.8	105.97	132.2	106.94	108.50	-85.4	136,510	-0.06%	大賣/
2021/11/02	113.6	100.76	61.1	100.75	101.50	52.5	134,128	0.04%	大買/
2021/11/01	40.6	98.57	93	98.90	98.00	-52.5	132,545	-0.04%
2021/10/29	68.2	94.67	50	94.73	96.50	18.2	131,175	0.01%
2021/10/28	23	91.97	23	91.57	90.60	0	129,241	0.00%
2021/10/27	10	89.38	6	89.90	89.30	4	128,450	0.00%
2021/10/26	23	90.24	19	90.88	90.40	4	128,539	0.00%
2021/10/25	13.1	87.94	39	88.52	89.50	-26	128,190	-0.02%
2021/10/22	13	86.44	16	86.96	85.10	-3	134,285	0.00%
2021/10/21	34	89.00	240	89.64	89.30	-206	138,034	-0.15%	大賣/鉅額交易
2021/10/20	34	89.54	36	89.39	88.30	-2	141,419	0.00%
2021/10/19	4	89.50	97	89.84	88.00	-93	147,572	-0.06%
2021/10/18	116	88.23	19	87.38	89.00	97	153,817	0.06%	大買/
2021/10/15	220	92.89	13	92.78	92.30	207	158,915	0.13%	大買/鉅額交易
2021/10/14	50	92.12	58	91.80	92.40	-8	165,462	0.00%
2021/10/13	8	89.66	20.5	90.43	88.50	-12.5	169,792	-0.01%
2021/10/12	34.1	90.22	18	88.20	87.40	16.1	178,274	0.01%
2021/10/08	9	96.71	6	98.70	96.80	3	182,954	0.00%
2021/10/07	20	98.31	212	96.22	98.50	-192	193,894	-0.10%	大賣/鉅額交易
2021/10/06	24	94.65	44	95.70	92.50	-20	200,591	-0.01%
2021/10/05	1,022	91.16	1,040.1	94.67	98.20	-18.1	207,184	-0.01%	大買/大賣/
2021/10/04	31.1	100.43	27	100.10	97.20	4.1	213,430	0.00%
2021/10/01	36	110.92	9	109.56	108.00	27	221,206	0.01%
2021/09/30	2	117.25	5	118.40	119.50	-3	228,637	0.00%
2021/09/29	12	116.96	20	117.55	116.50	-8	234,860	0.00%
2021/09/28	11.1	120.28	37	120.03	119.00	-25.9	235,128	-0.01%
2021/09/27	11	127.05	8	127.38	124.50	3	235,404	0.00%
2021/09/24	10	126.35	23	125.74	126.50	-13	235,906	-0.01%
2021/09/23	1	122.00	2	122.50	121.50	-1	235,844	0.00%
2021/09/22	14.1	120.64	13	119.50	119.50	1.1	236,684	0.00%
2021/09/17	22	121.70	17	122.65	123.00	5	237,068	0.00%
2021/09/16	7	119.29	1	119.00	118.00	6	236,470	0.00%
2021/09/15	51	118.19	66	117.08	121.50	-15	236,838	-0.01%
2021/09/14	53	120.31	36	118.04	117.50	17	237,316	0.01%
2021/09/13	33	126.06	45.2	126.79	124.50	-12.2	237,488	-0.01%
2021/09/10	39.2	123.48	31	123.97	125.50	8.2	246,873	0.00%
2021/09/09	10	120.10	19	120.63	121.50	-9	257,351	0.00%
2021/09/08	28	119.73	64	121.09	122.00	-36	263,381	-0.01%
2021/09/07	39	119.51	95	119.16	120.50	-56	272,442	-0.02%
2021/09/06	50	114.71	162	116.30	113.00	-112	276,298	-0.04%	大賣/鉅額交易
2021/09/03	58	123.43	131	120.29	120.50	-73	281,059	-0.03%	大賣/
2021/09/02	28	123.50	95	124.29	126.00	-67	284,216	-0.02%
2021/09/01	36	127.13	114	127.47	125.00	-78	287,620	-0.03%	大賣/
2021/08/31	22	133.64	72	131.90	133.50	-50	289,436	-0.02%
2021/08/30	25	137.46	76	137.26	136.00	-51	296,177	-0.02%
2021/08/27	40	137.09	45	137.37	137.00	-5	301,757	0.00%
2021/08/26	61	136.57	115	137.66	140.00	-54	307,355	-0.02%	大賣/
2021/08/25	30	136.28	39.1	137.16	138.50	-9.1	313,162	0.00%
2021/08/24	116	138.84	42	137.36	134.50	74	317,742	0.02%	大買/
2021/08/23	20	140.15	172.2	136.17	139.50	-152.2	322,119	-0.05%	大賣/鉅額交易
2021/08/20	141	129.50	52	127.89	130.50	89	325,644	0.03%	大買/
2021/08/19	85	132.76	40	132.17	126.50	45	335,133	0.01%
2021/08/18	46	128.17	59	132.12	136.50	-13	341,307	0.00%
2021/08/17	42	127.56	85	125.89	124.50	-43	345,747	-0.01%
2021/08/16	49	131.21	59	130.14	126.00	-10	353,207	0.00%
2021/08/13	75	135.90	79.1	135.75	133.00	-4.1	356,926	0.00%
2021/08/12	90	128.78	154	129.32	133.50	-64	361,288	-0.02%	大賣/
2021/08/11	49	118.08	4	123.50	125.00	45	362,298	0.01%
2021/08/10	5	128.20	36	127.28	130.00	-31	366,350	-0.01%
2021/08/09	0	0.00	29	133.26	132.50	-29	375,355	-0.01%
2021/08/06	0	0.00	15	132.06	131.00	-15	385,819	0.00%
2021/08/05	0	0.00	38	125.59	125.50	-38	394,945	-0.01%
2021/08/04	33	127.61	6	130.00	129.00	27	400,626	0.01%
2021/08/03	0	0.00	41	126.95	126.00	-41	409,286	-0.01%
2021/08/02	29	114.76	10	121.40	120.00	19	416,150	0.00%
2021/07/30	8	121.25	29	120.76	117.00	-21	423,521	0.00%
2021/07/29	350	126.68	29.1	126.88	129.50	321	430,617	0.07%	大買/鉅額交易
2021/07/28	153	115.58	107	116.23	118.00	46	438,242	0.01%	大買/大賣/
2021/07/27	155.2	127.39	301	125.68	122.50	-145.8	443,452	-0.03%	大買/大賣/鉅額交易
2021/07/26	55.6	139.72	190	144.60	136.00	-134.5	443,188	-0.03%	大賣/鉅額交易
2021/07/23	103	141.57	102.3	141.96	145.50	0.7	444,634	0.00%	大買/大賣/
2021/07/22	81.3	142.18	148.9	141.50	140.50	-67.6	444,272	-0.02%	大賣/
2021/07/21	169.5	160.84	127	162.12	153.50	42.5	443,347	0.01%	大買/大賣/
2021/07/20	171.1	177.00	467	182.59	170.50	-295.9	438,485	-0.07%	大買/大賣/鉅額交易
2021/07/19	92	191.96	75	191.92	188.00	17	437,498	0.00%
2021/07/16	142	188.08	122.6	187.38	188.00	19.4	431,890	0.00%	大買/大賣/
2021/07/15	39	174.01	145	175.29	179.00	-106	421,928	-0.03%	大賣/鉅額交易
2021/07/14	214	168.10	122.2	169.97	163.00	91.8	415,579	0.02%	大買/大賣/
2021/07/13	228.9	186.79	137	186.60	176.00	91.9	404,074	0.02%	大買/大賣/
2021/07/12	114	197.31	69	203.11	195.50	45	395,926	0.01%	大買/
2021/07/09	233.2	206.45	86	204.05	195.50	147.2	387,845	0.04%	大買/鉅額交易
2021/07/08	491	210.57	293	205.80	216.50	198	379,248	0.05%	大買/大賣/鉅額交易
2021/07/07	306.3	220.23	239	216.34	210.00	67.3	368,918	0.02%	大買/大賣/
2021/07/06	89	209.97	92.5	207.54	216.50	-3.5	359,596	0.00%
2021/07/05	111	189.69	33.5	184.72	197.00	77.5	353,712	0.02%	大買/
2021/07/02	108	191.80	13	189.96	191.00	95	356,844	0.03%	大買/
2021/07/01	43.1	193.31	69.1	189.77	196.00	-26.1	356,879	-0.01%
2021/06/30	64	176.40	45.1	180.06	182.50	18.9	356,519	0.01%
2021/06/29	79	164.82	36	166.43	166.00	43	356,354	0.01%
2021/06/28	32	160.11	9.7	162.09	166.00	22.3	356,036	0.01%
2021/06/25	19	150.50	30	151.48	151.00	-11	355,308	0.00%
2021/06/24	32	141.09	34.1	139.88	149.00	-2.1	355,062	0.00%
2021/06/23	66.1	142.68	166	140.30	139.50	-99.9	354,532	-0.03%	大賣/
2021/06/22	54	158.60	96.7	160.78	154.50	-42.7	353,074	-0.01%
2021/06/21	129.6	158.68	128.3	157.21	158.50	1.3	352,224	0.00%	大買/大賣/
2021/06/18	151.3	147.47	119	146.97	149.50	32.3	343,265	0.01%	大買/大賣/
2021/06/17	156.4	130.08	113	131.47	140.50	43.4	335,123	0.01%	大買/大賣/
2021/06/16	199.2	131.62	764.6	133.45	130.00	-565.4	333,803	-0.17%	大買/大賣/鉅額交易
2021/06/15	842	121.48	84	123.55	127.50	758	325,696	0.23%	大買/鉅額交易
2021/06/11	25	115.44	89	116.41	116.00	-64	322,158	-0.02%
2021/06/09	46.6	114.18	48	114.51	113.00	-1.4	317,997	0.00%
2021/06/08	166.4	112.15	182	113.06	114.50	-15.6	317,367	0.00%	大買/大賣/
2021/06/07	156.3	108.20	91	109.80	107.00	65.3	316,138	0.02%	大買/
2021/06/04	94	115.23	108.1	115.41	115.50	-14.1	310,473	0.00%	大賣/
2021/06/03	696	115.43	733.1	114.76	112.50	-37.1	305,815	-0.01%	大買/大賣/
2021/06/02	780.1	114.71	783	113.61	111.00	-2.9	300,491	0.00%	大買/大賣/
2021/06/01	361	105.78	278	107.60	112.50	83	294,111	0.03%	大買/大賣/
2021/05/31	148	109.36	234	109.93	102.50	-86	289,013	-0.03%	大買/大賣/
2021/05/28	368	107.71	215	109.38	108.00	153	284,171	0.05%	大買/大賣/鉅額交易
2021/05/27	118	101.78	228.1	101.95	103.00	-110.1	282,340	-0.04%	大買/大賣/鉅額交易
2021/05/26	130	94.46	267	95.69	98.80	-137	273,176	-0.05%	大買/大賣/鉅額交易
2021/05/25	156	90.64	176	93.76	91.00	-20	264,602	-0.01%	大買/大賣/
2021/05/24	142	95.24	95	95.71	93.10	47	258,762	0.02%	大買/
2021/05/21	61	89.42	149	89.20	91.80	-88	254,732	-0.03%	大賣/
2021/05/20	159	83.92	166.5	83.26	83.50	-7.5	249,501	0.00%	大買/大賣/
2021/05/19	108.4	79.14	1,101	77.88	80.50	-992.6	240,679	-0.41%	大買/大賣/鉅額交易
2021/05/18	1,048	69.91	146	71.91	73.20	902	240,357	0.38%	大買/大賣/鉅額交易
2021/05/17	184	69.20	124.3	70.10	66.60	59.7	239,398	0.02%	大買/大賣/
2021/05/14	242.2	75.40	249	76.38	74.00	-6.8	231,834	0.00%	大買/大賣/
2021/05/13	162.5	81.29	149.2	81.87	79.20	13.3	223,617	0.01%	大買/大賣/
2021/05/12	201	90.66	193	92.78	87.90	8	219,837	0.00%	大買/大賣/
2021/05/11	94.5	99.38	1,008	99.87	97.60	-913.5	217,333	-0.42%	大賣/鉅額交易
2021/05/10	124.1	97.71	107.1	97.96	100.50	17	211,021	0.01%	大買/大賣/
2021/05/07	937	87.72	93	86.70	91.50	844	205,669	0.41%	大買/鉅額交易
2021/05/06	827	89.08	1,026	84.25	84.30	-199	199,980	-0.10%	大買/大賣/鉅額交易
2021/05/05	872	82.18	433	81.83	87.00	439	194,188	0.23%	大買/大賣/鉅額交易
2021/05/04	627	85.02	1,514	82.80	80.00	-887	188,143	-0.47%	大買/大賣/鉅額交易
2021/05/03	360	85.71	610	87.30	87.70	-250	178,164	-0.14%	大買/大賣/鉅額交易
2021/04/29	260	75.48	89	76.07	79.80	171	176,200	0.10%	大買/鉅額交易
2021/04/28	265	75.02	192	74.76	75.00	73	175,065	0.04%	大買/大賣/
2021/04/27	205	71.30	189	71.10	72.00	16	173,347	0.01%	大買/大賣/
2021/04/26	131	65.22	134	65.83	66.40	-3	173,132	0.00%	大買/大賣/
2021/04/23	703	59.78	149	58.59	60.40	554	171,013	0.32%	大買/大賣/鉅額交易
2021/04/22	42.3	63.15	82	61.34	59.60	-39.7	164,496	-0.02%
2021/04/21	17.7	62.31	20	61.66	62.70	-2.3	164,016	0.00%
2021/04/20	5	56.60	20	55.23	57.00	-15	164,103	-0.01%
2021/04/19	25	55.26	30	54.59	55.00	-5	164,405	0.00%
2021/04/16	37	48.17	25	48.87	50.60	12	164,100	0.01%
2021/04/15	45	46.12	56	46.06	46.70	-11	164,510	-0.01%
2021/04/14	45	44.41	39	45.82	45.50	6	164,583	0.00%
2021/04/13	29	46.36	6	47.08	44.80	23	164,633	0.01%
2021/04/12	11	45.73	78	45.57	46.10	-67	164,629	-0.04%
2021/04/09	38	42.26	77	42.84	42.75	-39	165,508	-0.02%
2021/04/08	72	46.26	149	46.53	46.20	-77	166,041	-0.05%	大賣/
2021/04/07	80	45.42	154	45.65	46.35	-74	163,315	-0.05%	大賣/
2021/04/06	38	43.24	142	40.59	44.15	-104	167,064	-0.06%	大賣/鉅額交易
2021/04/01	246	39.62	63	39.18	40.15	183	166,929	0.11%	大買/鉅額交易
2021/03/31	140	37.62	24	36.88	37.70	116	168,610	0.07%	大買/鉅額交易
2021/03/30	65	34.54	2	35.10	35.40	63	170,852	0.04%
2021/03/29	79	35.32	4	35.35	35.25	75	173,799	0.04%
2021/03/26	54	32.98	32	33.03	34.00	22	177,613	0.01%
2021/03/25	81	32.83	10	33.28	32.50	71	180,526	0.04%
2021/03/24	58	33.31	26	33.28	33.80	32	183,190	0.02%
2021/03/23	111	33.44	32	35.35	33.50	79	183,605	0.04%	大買/
2021/03/22	45	35.60	9	35.58	35.85	36	183,839	0.02%
2021/03/19	68	32.32	116	32.73	32.60	-48	183,461	-0.03%	大賣/
2021/03/18	128	31.79	149	31.69	31.90	-21	179,519	-0.01%	大買/大賣/
2021/03/17	65	31.08	37.2	31.05	31.30	27.8	178,101	0.02%
2021/03/16	192	30.43	152	30.37	30.05	40	175,723	0.02%	大買/大賣/
2021/03/15	73	30.30	121	30.32	31.30	-48	173,929	-0.03%	大賣/
2021/03/12	157	29.17	198	29.45	29.15	-41	171,598	-0.02%	大買/大賣/
2021/03/11	135	28.46	280	28.84	28.10	-145	167,339	-0.09%	大買/大賣/鉅額交易
2021/03/10	247	28.06	37	28.07	28.00	210	164,597	0.13%	大買/鉅額交易
2021/03/09	79	27.41	11.5	27.31	27.60	67.5	162,088	0.04%
2021/03/08	27	26.99	28	27.05	26.80	-1	160,756	0.00%
2021/03/05	17	26.49	15	26.42	26.05	2	159,337	0.00%
2021/03/04	10	27.14	4	26.71	26.60	6	158,383	0.00%
2021/03/03	36	27.01	41	27.14	27.60	-5	157,418	0.00%
2021/03/02	69	28.14	96	28.47	27.10	-27	155,628	-0.02%
2021/02/26	41	27.98	248	28.36	29.00	-207	151,002	-0.14%	大賣/鉅額交易
2021/02/25	45	28.52	11.2	28.94	28.50	33.8	148,592	0.02%
2021/02/24	138	28.44	51	28.36	27.90	87	146,173	0.06%	大買/
2021/02/23	84	29.03	133	28.81	28.25	-49	142,744	-0.03%	大賣/
2021/02/22	86	27.97	43	28.08	28.15	43	136,924	0.03%
2021/02/19	102	25.10	135	24.95	25.60	-33	134,800	-0.02%	大買/大賣/
2021/02/18	96	25.01	306	24.66	25.55	-210	132,533	-0.16%	大賣/鉅額交易
2021/02/17	48	22.55	131	22.38	23.65	-83	127,312	-0.07%	大賣/
2021/02/05	265	21.64	176	21.95	21.50	89	124,684	0.07%	大買/大賣/
2021/02/04	113	21.88	40	21.87	21.95	73	124,262	0.06%	大買/
2021/02/03	38	21.62	40	21.45	21.60	-2	123,587	0.00%
2021/02/02	45	20.32	35	20.11	20.95	10	119,774	0.01%
2021/02/01	104	19.40	33	19.24	19.05	71	118,145	0.06%	大買/
2021/01/29	14	20.39	167	19.74	19.75	-153	116,569	-0.13%	大賣/鉅額交易
2021/01/28	58	20.42	49	20.77	20.70	9	115,488	0.01%
2021/01/27	20	21.47	23	21.17	20.80	-3	114,260	0.00%
2021/01/26	74	21.97	45	22.66	21.60	29	112,583	0.03%
2021/01/25	78	23.22	88	23.63	23.00	-10	110,642	-0.01%
2021/01/22	173	21.42	98	21.57	22.60	75	108,188	0.07%	大買/
2021/01/21	299	20.85	240	21.30	20.85	59	105,576	0.06%	大買/大賣/
2021/01/20	281	20.80	128	20.51	20.20	153	101,734	0.15%	大買/大賣/鉅額交易
2021/01/19	853.4	24.66	466	22.32	21.85	387.4	97,764	0.40%	大買/大賣/鉅額交易
2021/01/18	32	23.40	8	22.95	23.80	24	93,141	0.03%
2021/01/15	1	23.35	115	23.35	23.35	-114	92,675	-0.12%	大賣/鉅額交易
2021/01/14	135	25.44	59	26.22	25.90	76	92,322	0.08%	大買/
2021/01/13	29	24.89	2	24.35	24.00	27	91,662	0.03%
2021/01/12	3	25.80	0	0.00	25.70	3	90,925	0.00%
2021/01/11	43	28.29	2	28.40	28.55	41	90,036	0.05%
2021/01/08	3	27.33	3	26.43	27.30	0	89,573	0.00%
2021/01/07	1	25.95	0	0.00	25.95	1	88,545	0.00%
2021/01/06	9	30.34	2	30.00	28.80	7	87,849	0.01%
2021/01/05	4	31.50	7	30.36	32.00	-3	87,095	0.00%
2021/01/04	20	31.15	49.6	30.99	32.15	-29.6	86,404	-0.03%
2020/12/31	68	28.13	60	27.97	29.25	8	84,864	0.01%
2020/12/30	75	26.11	107	26.93	27.50	-32	83,413	-0.04%	大賣/
2020/12/29	160.1	27.42	156.3	27.52	27.90	3.8	81,779	0.00%	大買/大賣/
2020/12/28	47	24.93	91	24.43	25.40	-44	76,844	-0.06%
2020/12/25	110.3	23.03	110	22.99	23.10	0.3	75,571	0.00%	大買/大賣/
2020/12/24	125	19.95	218	19.96	21.00	-93	72,724	-0.13%	大買/大賣/
2020/12/23	234	18.98	75	19.49	20.40	159	69,285	0.23%	大買/鉅額交易
2020/12/22	74	19.02	88	18.97	18.55	-14	65,900	-0.02%
2020/12/21	119	18.44	59	18.22	18.95	60	61,267	0.10%	大買/
2020/12/18	56	17.10	78	16.85	17.25	-22	57,813	-0.04%
2020/12/17	8	15.61	14	15.79	15.70	-6	54,615	-0.01%
2020/12/16	27	15.65	24	15.39	15.85	3	53,429	0.01%
2020/12/15	57	15.88	135	15.66	15.55	-78	51,443	-0.15%	大賣/
2020/12/14	22	15.05	123	15.05	15.05	-101	47,680	-0.21%	大賣/鉅額交易
2020/12/11	31	13.79	0	0.00	13.70	31	45,914	0.07%
2020/12/10	23	14.60	55	14.53	14.35	-32	44,395	-0.07%
2020/12/09	94	14.26	8	14.38	14.40	86	43,318	0.20%
2020/12/08	5	13.20	186	13.74	14.05	-181	41,790	-0.43%	大賣/鉅額交易
2020/12/07	0	0.00	124	12.99	12.85	-124	39,863	-0.31%	大賣/鉅額交易
2020/12/04	32	12.79	3	12.82	12.85	29	39,614	0.07%
2020/12/03	21	12.94	15	12.95	12.75	6	39,836	0.02%
2020/12/02	37	13.25	3	12.97	12.90	34	39,983	0.09%
2020/12/01	76	13.04	59	12.91	13.05	17	39,773	0.04%
2020/11/30	55	13.48	3	13.25	13.25	52	39,186	0.13%
2020/11/27	4	13.58	24	13.57	13.60	-20	38,799	-0.05%
2020/11/26	88	13.75	37	13.71	13.55	51	39,024	0.13%
2020/11/25	91	13.33	121	13.51	13.60	-30	37,940	-0.08%	大賣/
2020/11/24	19	13.06	47.8	13.11	13.05	-28.8	36,503	-0.08%
2020/11/23	69	12.93	14	13.00	13.00	55	36,077	0.15%
2020/11/20	77	12.71	6	12.80	12.80	71	36,061	0.20%
2020/11/19	65	12.79	58	12.75	12.75	7	35,891	0.02%
2020/11/18	156	12.92	184	12.89	13.00	-28	35,285	-0.08%	大買/大賣/
2020/11/17	75	12.35	0	0.00	12.50	75	34,088	0.22%
2020/11/16	70	12.50	12	12.70	12.50	58	33,507	0.17%
2020/11/13	12	12.30	1	12.55	12.50	11	32,987	0.03%
2020/11/12	72	12.71	81	12.89	12.35	-9	32,192	-0.03%
2020/11/11	123	12.75	43	13.07	13.55	80	31,069	0.26%	大買/
2020/11/10	29	13.52	297	13.65	13.60	-268	29,680	-0.90%	大賣/鉅額交易
2020/11/09	183	13.26	33	14.06	14.10	150	27,977	0.54%	大買/鉅額交易
2020/11/06	50	12.90	8	12.56	12.90	42	26,436	0.16%
2020/11/05	11	12.37	160	12.45	12.25	-149	25,773	-0.58%	大賣/鉅額交易
2020/11/04	4	12.08	12	12.38	12.50	-8	25,082	-0.03%
2020/11/03	2	11.68	0	0.00	11.75	2	24,036	0.01%
2020/11/02	11	11.69	3	11.70	11.60	8	23,624	0.03%
2020/10/30	18	11.55	105	11.62	11.50	-87	23,097	-0.38%	大賣/
2020/10/29	131	11.22	2	11.13	11.60	129	22,271	0.58%	大買/鉅額交易
2020/10/28	106	11.69	4	11.45	11.45	102	21,599	0.47%	大買/鉅額交易
2020/10/27	9	11.78	25	11.90	12.00	-16	20,898	-0.08%
2020/10/26	77.6	11.87	127	11.53	12.10	-49.4	19,703	-0.25%	大賣/
2020/10/23	120	10.92	10	11.00	11.00	110	17,875	0.62%	大買/鉅額交易
2020/10/21	0	0.00	80	10.65	10.55	-80	17,269	-0.46%
2020/10/20	80	10.38	41	10.45	10.60	39	17,162	0.23%
2020/10/19	0	0.00	190	10.58	10.45	-190	16,970	-1.12%	大賣/鉅額交易
2020/10/16	140	10.47	0	0.00	10.40	140	16,824	0.83%	大買/鉅額交易
2020/10/15	50	10.38	0	0.00	10.40	50	16,513	0.30%
2020/10/14	50	10.18	0	0.00	10.20	50	16,227	0.31%
2020/10/06	0	0.00	170	10.05	10.15	-170	15,419	-1.10%	大賣/鉅額交易
2020/10/05	173	9.99	60	10.05	10.15	113	15,248	0.74%	大買/鉅額交易
2020/09/29	5	9.74	0	0.00	9.61	5	14,902	0.03%
2020/09/28	0	0.00	5	9.60	9.45	-5	14,780	-0.03%
2020/09/25	5	9.75	0	0.00	9.75	5	14,620	0.03%
2020/09/21	10	9.89	10	9.93	9.88	0	13,649	0.00%
2020/09/17	5	9.90	0	0.00	9.91	5	13,429	0.04%
2020/09/16	60	9.82	0	0.00	9.81	60	13,283	0.45%
2020/09/15	5	10.10	15	10.17	10.20	-10	12,987	-0.08%
2020/09/14	5	9.91	0	0.00	10.10	5	12,854	0.04%
2020/09/08	0	0.00	120	11.68	11.25	-120	11,174	-1.07%	大賣/鉅額交易
2020/09/07	100	12.00	7	11.90	11.95	93	10,524	0.88%
2020/09/03	0	0.00	65	11.19	11.05	-65	9,363	-0.69%
2020/09/02	65	10.54	4	10.75	11.00	61	8,900	0.69%
2020/09/01	31	10.51	87	10.26	10.60	-56	8,377	-0.67%
2020/08/31	75.4	9.77	0	0.00	10.10	75.4	7,563	1.00%
2020/08/28	1	9.25	5	9.24	9.21	-4	7,152	-0.06%
2020/08/27	7	9.53	210	9.42	9.36	-203	6,942	-2.92%	大賣/鉅額交易
2020/08/26	227	9.07	21	8.93	9.61	206	6,374	3.23%	大買/鉅額交易
2020/08/25	21	8.74	0	0.00	8.74	21	5,435	0.39%
2020/08/24	2	7.83	0	0.00	7.95	2	5,058	0.04%
2020/08/19	5	8.50	0	0.00	8.24	5	4,517	0.11%
2020/08/12	120.9	7.60	15	7.75	7.69	105.9	3,270	3.24%	大買/鉅額交易
2020/08/11	15.3	7.81	30	7.50	7.81	-14.7	2,909	-0.50%
2020/08/10	0	0.00	30	6.81	7.10	-30	2,437	-1.23%
2020/08/06	0	0.00	4	6.46	6.38	-4	2,167	-0.18%
2020/06/29	1	6.46	0	0.00	6.47	1	3,134	0.03%
2020/04/29	0	0.00	20	6.47	6.79	-20	2,847	-0.70%
2020/04/28	20	5.88	0	0.00	6.25	20	2,604	0.77%
2020/02/17	0	0.00	10	6.57	6.60	-10	1,416	-0.71%
2019/10/31	10	7.66	0	0.00	7.58	10	1,292	0.77%
2019/07/22	1	9.15	0	0.00	9.16	1	2,207	0.05%
2019/05/24	0	0.00	13	8.07	8.04	-13	1,814	-0.72%
2019/05/15	3	8.27	0	0.00	8.30	3	1,768	0.17%
2019/04/25	10	8.82	0	0.00	8.84	10	1,722	0.58%
2019/04/22	40	8.95	0	0.00	8.93	40	1,732	2.31%
2019/04/08	0	0.00	23.4	8.66	8.70	-23.4	1,657	-1.41%
2019/03/25	20	8.75	0	0.00	8.66	20	1,799	1.11%
2019/02/22	2	8.93	0	0.00	8.95	2	2,319	0.09%
2019/02/20	4	8.84	7	8.85	8.85	-3	2,242	-0.13%
2018/09/25	0	0.00	37.4	8.65	8.65	-37.4	2,112	-1.77%
2018/09/19	0	0.00	1	8.80	8.77	-1	2,237	-0.04%
2018/09/14	0	0.00	1	8.79	8.82	-1	2,426	-0.04%
2018/09/12	2	8.58	0	0.00	8.55	2	2,468	0.08%
2018/08/15	20	8.50	0	0.00	8.50	20	3,623	0.55%
2018/07/11	1	8.91	0	0.00	8.97	1	4,554	0.02%
2018/07/10	1	8.82	0	0.00	8.93	1	4,565	0.02%
2018/07/06	1	8.69	0	0.00	8.73	1	4,603	0.02%
2018/07/03	2	8.95	0	0.00	8.90	2	4,620	0.04%
2018/06/27	2	9.05	0	0.00	8.98	2	4,560	0.04%
2018/06/26	2	9.15	0	0.00	9.22	2	4,471	0.04%
2018/06/25	1	9.46	0	0.00	9.33	1	4,410	0.02%
2018/06/22	2	9.48	0	0.00	9.47	2	4,403	0.05%
2018/06/12	83	9.80	0	0.00	9.88	83	4,309	1.93%
2018/06/04	0	0.00	161	9.40	9.42	-161	4,124	-3.90%	大賣/鉅額交易
2018/05/30	140	9.34	0	0.00	9.42	140	4,056	3.45%	大買/鉅額交易
2018/05/29	10	9.70	0	0.00	9.48	10	4,162	0.24%
2018/05/25	40	9.38	0	0.00	9.38	40	4,465	0.90%
2018/05/22	0	0.00	60	9.41	9.42	-60	4,581	-1.31%
2018/05/21	0	0.00	140	9.20	9.19	-140	4,567	-3.07%	大賣/鉅額交易
2018/05/18	0	0.00	2	9.25	9.17	-2	4,578	-0.04%
2018/05/17	0	0.00	40	9.36	9.29	-40	4,805	-0.83%
2018/05/15	0	0.00	3	9.66	9.62	-3	4,955	-0.06%
2018/05/14	50	9.51	70	9.61	9.61	-20	5,161	-0.39%
2018/05/02	210	10.30	0	0.00	10.30	210	4,933	4.26%	大買/鉅額交易
2018/04/24	0	0.00	10	10.10	10.10	-10	5,118	-0.20%
2018/04/02	2	10.50	0	0.00	10.40	2	7,301	0.03%
2018/02/27	2	10.55	0	0.00	10.40	2	8,617	0.02%
2018/01/25	0	0.00	0.2	11.70	11.70	-0.2	8,245	0.00%
2018/01/24	7	11.89	0	0.00	11.90	7	8,221	0.09%
2018/01/22	0	0.00	5	11.75	11.75	-5	8,333	-0.06%
2018/01/10	0	0.00	10	12.00	12.00	-10	8,512	-0.12%
2018/01/05	5	12.35	0	0.00	12.30	5	8,333	0.06%
2018/01/04	5	12.15	0	0.00	12.15	5	8,213	0.06%