志信 (2611)-統一-內湖券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
31.55
漲跌
▲0.30
漲幅
+0.96%
成交量
6,521張
產業
上市航運類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	31.80	31.75	-1	8,266	-0.01%
2024/05/28	1	32.00	1	32.75	32.20	0	8,126	0.00%
2024/05/27	1	31.35	0	0.00	31.60	1	7,911	0.01%
2024/05/24	0	0.00	1	31.10	30.85	-1	7,768	-0.01%
2024/05/23	1	30.45	0	0.00	30.10	1	7,627	0.01%
2024/05/22	11	30.36	0	0.00	30.40	11	7,541	0.15%
2024/05/21	0	0.00	1	29.75	29.70	-1	7,514	-0.01%
2024/05/20	20	31.25	0	0.00	30.35	20	7,517	0.27%
2024/05/16	0	0.00	8	30.36	30.65	-8	7,234	-0.11%
2024/05/15	5	29.55	5	29.70	29.75	0	7,061	0.00%
2024/05/10	10	28.75	0	0.00	29.05	10	6,498	0.15%
2024/05/08	3	30.00	0	0.00	28.40	3	6,205	0.05%
2024/05/03	0	0.00	10.1	28.90	28.90	-10.1	5,778	-0.17%
2024/05/02	0	0.00	20	29.70	29.70	-20	5,634	-0.35%
2024/04/30	0	0.00	11	31.55	29.75	-11	5,255	-0.21%
2024/04/29	41.1	29.71	25.1	29.57	30.40	16	4,712	0.34%
2024/04/26	26.1	27.65	7	27.18	27.65	19.1	4,583	0.42%
2024/04/19	2	24.70	0	0.00	24.60	2	4,050	0.05%
2024/04/18	2	24.95	2	24.70	24.70	0	4,034	0.00%
2024/04/17	0	0.00	88	23.58	24.60	-88	4,003	-2.20%
2024/04/16	83	23.29	0	0.00	23.20	83	3,915	2.12%
2024/04/15	0	0.00	2	24.00	23.70	-2	3,941	-0.05%
2024/04/12	15	23.63	14	24.00	23.90	1	4,022	0.02%
2024/04/10	4	23.79	0	0.00	23.70	4	4,730	0.08%
2024/04/09	0	0.00	17	24.34	24.00	-17	4,726	-0.36%
2024/04/08	1	23.90	0	0.00	24.10	1	4,708	0.02%
2024/04/02	1	23.75	0	0.00	23.70	1	4,678	0.02%
2024/04/01	17	23.70	0	0.00	23.65	17	4,677	0.36%
2024/03/26	0	0.00	1	23.25	23.20	-1	4,790	-0.02%
2024/03/22	43	23.80	0	0.00	24.20	43	4,686	0.92%
2024/03/21	0	0.00	2	24.65	24.35	-2	4,675	-0.04%
2024/03/20	1	24.90	3	24.43	24.70	-2	4,576	-0.04%
2024/03/19	4	24.99	9	24.99	24.75	-5	4,482	-0.11%
2024/03/18	0	0.00	49	24.72	24.35	-49	4,221	-1.16%
2024/03/15	11.5	24.81	231	24.58	24.50	-219.5	3,899	-5.63%	大賣/鉅額交易
2024/03/14	31.3	22.70	1.3	22.70	22.70	30	3,454	0.87%
2024/03/13	0	0.00	43	20.87	20.65	-43	3,496	-1.23%
2024/03/12	0	0.00	1	19.25	19.65	-1	3,423	-0.03%
2024/03/11	0	0.00	115	19.05	19.40	-115	3,704	-3.10%	大賣/鉅額交易
2024/03/08	15	18.20	0	0.00	18.55	15	3,826	0.39%
2024/03/07	101	17.75	2.1	17.70	17.70	98.9	3,805	2.60%	大買/
2024/03/06	29	17.79	24	17.76	17.65	5	3,831	0.13%
2024/03/05	135	17.78	0	0.00	17.80	135	3,818	3.54%	大買/鉅額交易
2024/03/04	65	17.46	0	0.00	17.45	65	3,789	1.72%
2024/02/23	0	0.00	5	17.55	17.30	-5	3,747	-0.13%
2024/02/21	80	17.73	0	0.00	17.50	80	3,696	2.16%
2024/01/18	0	0.00	0.1	17.00	16.95	-0.1	3,477	0.00%
2024/01/17	0	0.00	2.1	17.00	16.85	-2.1	3,457	-0.06%
2024/01/12	1	17.65	1	17.55	17.50	0	3,384	0.00%
2024/01/05	5	18.95	10	19.15	18.35	-5	3,066	-0.16%
2024/01/04	10	18.50	0	0.00	18.50	10	2,534	0.39%
2023/12/22	2	17.15	2	17.20	17.10	0	2,074	0.00%
2023/12/19	1	16.70	1	16.45	16.30	0	1,885	0.00%
2023/12/14	0	0.00	20	16.40	16.30	-20	1,750	-1.14%
2023/12/06	0.1	17.75	9	17.00	18.00	-8.9	1,394	-0.64%
2023/12/05	8.9	17.75	34.5	17.64	17.75	-25.6	1,007	-2.54%
2023/12/04	14.5	16.14	20	15.15	16.15	-5.5	763	-0.72%
2023/11/24	0	0.00	16	14.00	14.00	-16	545	-2.94%
2023/11/17	0	0.00	14	13.93	13.90	-14	518	-2.70%
2023/11/16	0	0.00	10	13.80	13.75	-10	513	-1.95%
2023/11/15	0	0.00	30	13.70	13.55	-30	531	-5.65%
2023/11/14	0	0.00	26	13.62	13.60	-26	586	-4.43%
2023/11/13	0	0.00	34	13.42	13.25	-34	567	-5.99%
2023/10/27	10	12.25	0	0.00	12.25	10	572	1.75%
2023/10/18	10	12.40	0	0.00	12.40	10	590	1.69%
2023/10/16	10	12.70	0	0.00	12.70	10	590	1.69%
2023/09/07	10	12.65	0	0.00	12.65	10	698	1.43%
2023/08/18	1	13.80	1	13.75	13.65	0	1,350	0.00%
2023/08/08	0	0.00	0.1	13.10	12.95	-0.1	1,249	-0.01%
2023/08/01	10	12.75	0	0.00	12.75	10	1,248	0.80%
2023/07/24	10	12.45	0	0.00	12.45	10	1,238	0.81%
2023/07/21	10	12.65	0	0.00	12.55	10	1,234	0.81%
2023/07/19	10	12.60	0	0.00	12.55	10	1,237	0.81%
2023/07/18	10	12.95	0	0.00	12.70	10	1,241	0.81%
2023/07/10	10	13.10	0	0.00	13.10	10	1,242	0.80%
2023/07/05	10	13.45	0	0.00	13.45	10	1,242	0.81%
2023/06/26	10	13.55	0	0.00	13.55	10	1,215	0.82%
2023/06/08	0	0.00	20	14.35	14.40	-20	1,135	-1.76%
2023/05/31	0	0.00	30	14.05	13.85	-30	1,050	-2.85%
2023/05/25	0	0.00	11.2	14.50	14.50	-11.2	1,463	-0.76%
2023/05/24	11	14.35	0	0.00	14.35	11	1,268	0.87%
2023/05/15	10	12.55	0	0.00	12.55	10	1,225	0.82%
2023/05/11	10	12.75	0	0.00	12.55	10	1,236	0.81%
2023/05/10	10	12.90	0	0.00	12.90	10	1,237	0.81%
2023/04/21	5	13.30	0	0.00	13.10	5	1,266	0.39%
2023/04/20	5	13.50	0	0.00	13.50	5	1,262	0.40%
2023/03/28	10	13.55	0	0.00	13.45	10	1,537	0.65%
2023/03/23	10	13.65	0	0.00	13.65	10	1,561	0.64%
2023/03/21	10	13.95	0	0.00	13.95	10	1,557	0.64%
2023/03/20	5	13.75	0	0.00	13.75	5	1,556	0.32%
2023/03/15	5	13.75	0	0.00	13.75	5	1,556	0.32%
2023/03/10	1	14.75	1	14.50	14.25	0	1,579	0.00%
2023/03/09	0	0.00	1	14.80	14.60	-1	1,652	-0.06%
2023/02/24	1	15.05	20	15.33	15.05	-19	1,448	-1.31%
2023/02/23	18.4	15.04	70	14.71	15.05	-51.6	1,235	-4.18%
2023/02/13	10	13.10	0	0.00	13.15	10	1,088	0.92%
2022/12/28	25	13.53	0	0.00	13.50	25	1,176	2.12%
2022/12/26	15	13.62	0	0.00	13.65	15	1,175	1.28%
2022/12/23	0	0.00	5	14.15	14.10	-5	1,176	-0.43%
2022/12/22	7	14.94	20	15.10	14.15	-13	1,173	-1.11%
2022/12/19	10	13.55	0	0.00	13.40	10	990	1.01%
2022/12/15	5	13.90	0	0.00	13.90	5	978	0.51%
2022/12/07	10	13.85	0	0.00	13.60	10	1,045	0.96%
2022/12/02	6.1	14.11	47.5	14.25	14.10	-41.4	1,049	-3.94%
2022/12/01	17.2	14.70	0	0.00	14.70	17.2	1,018	1.69%
2022/11/21	10	12.85	0	0.00	12.75	10	897	1.11%
2022/10/31	10	12.15	0.1	12.25	12.15	9.9	863	1.15%
2022/10/12	5	13.15	0	0.00	13.15	5	992	0.50%
2022/10/11	5	13.35	0	0.00	13.35	5	997	0.50%
2022/10/06	0	0.00	1	14.20	14.20	-1	999	-0.10%
2022/09/28	10	13.15	0	0.00	12.70	10	985	1.01%
2022/09/21	3	15.50	3	15.20	15.20	0	980	0.00%
2022/09/20	10	14.85	0	0.00	14.85	10	961	1.04%
2022/09/05	1	15.65	0	0.00	15.55	1	1,016	0.10%
2022/09/02	10	15.60	0	0.00	15.60	10	1,017	0.98%
2022/09/01	10	16.40	0	0.00	16.40	10	1,006	0.99%
2022/08/30	10	16.70	0	0.00	16.70	10	1,019	0.98%
2022/07/21	1	20.10	1	19.60	19.65	0	2,329	0.00%
2022/06/14	0	0.00	3	21.10	21.35	-3	4,861	-0.06%
2022/06/06	1	22.85	0	0.00	22.75	1	6,428	0.02%
2022/06/02	2	22.45	0	0.00	22.45	2	6,604	0.03%
2022/05/23	5	22.50	0	0.00	22.50	5	10,787	0.05%
2022/05/06	1	24.00	0	0.00	24.05	1	10,838	0.01%
2022/04/25	2	24.55	0	0.00	24.40	2	10,002	0.02%
2022/04/22	0	0.00	2	25.00	26.80	-2	9,730	-0.02%
2022/04/21	2	24.68	0	0.00	24.40	2	9,100	0.02%
2022/04/20	5	25.66	5	24.29	24.25	0	9,032	0.00%
2022/04/15	1	24.60	3	24.50	24.25	-2	8,735	-0.02%
2022/04/14	2	24.95	0	0.00	24.15	2	8,667	0.02%
2022/04/06	1	24.30	0	0.00	24.10	1	8,278	0.01%
2022/03/30	0	0.00	5	23.90	23.50	-5	7,885	-0.06%
2022/03/29	0	0.00	25	24.03	23.65	-25	7,874	-0.32%
2022/03/28	30	23.57	0	0.00	23.70	30	7,813	0.38%
2022/03/24	0	0.00	1	23.20	23.20	-1	7,730	-0.01%
2022/03/18	5	23.80	5	23.60	23.75	0	7,652	0.00%
2022/03/17	1	24.65	0	0.00	24.20	1	7,608	0.01%
2022/03/16	0	0.00	40	23.90	23.70	-40	7,527	-0.53%
2022/03/14	0	0.00	3	25.05	25.05	-3	7,398	-0.04%
2022/03/11	0	0.00	2	25.45	25.45	-2	7,320	-0.03%
2022/03/10	46	25.21	5	26.42	25.30	41	7,132	0.57%
2022/03/09	5	24.95	0	0.00	24.95	5	6,272	0.08%
2022/03/08	0	0.00	40	23.02	22.70	-40	6,197	-0.65%
2022/03/07	0	0.00	1	24.80	24.55	-1	5,986	-0.02%
2022/03/04	14	25.85	16	25.60	24.65	-2	5,710	-0.04%
2022/03/03	47	25.37	4	25.11	25.35	43	5,208	0.83%
2022/03/02	1	23.65	2	24.20	24.20	-1	4,154	-0.02%
2022/03/01	11	22.02	10	22.00	22.00	1	3,983	0.03%
2022/02/25	13	24.49	73	24.75	23.10	-60	3,795	-1.58%
2022/02/24	66	24.42	11	24.40	24.00	55	3,067	1.79%
2022/02/23	1	22.00	1	22.65	22.65	0	1,939	0.00%
2022/02/22	1	22.30	8.3	21.93	20.60	-7.3	1,827	-0.40%
2022/02/21	8.4	21.90	7	21.30	21.90	1.4	1,512	0.09%
2022/02/18	6.5	19.95	0	0.00	19.95	6.5	1,489	0.43%
2022/02/08	0	0.00	1	18.35	18.55	-1	1,976	-0.05%
2022/01/26	1	17.15	0	0.00	17.10	1	2,190	0.05%
2021/12/06	0	0.00	4	20.60	20.45	-4	4,577	-0.09%
2021/12/02	5	20.38	1	20.30	20.30	4	4,912	0.08%
2021/11/23	1	19.95	1	20.05	19.85	0	5,553	0.00%
2021/11/22	1	20.10	1	20.15	20.10	0	5,710	0.00%
2021/11/18	1	20.40	1	20.50	20.30	0	6,770	0.00%
2021/11/15	5	20.40	5	20.55	20.55	0	7,614	0.00%
2021/11/11	2	22.18	2	22.33	21.80	0	7,687	0.00%
2021/11/10	1	22.30	1	22.10	21.80	0	7,667	0.00%
2021/11/04	5	22.20	0	0.00	21.60	5	7,679	0.07%
2021/10/18	0	0.00	2	20.85	21.65	-2	10,050	-0.02%
2021/10/15	2	21.40	0	0.00	21.85	2	10,222	0.02%
2021/10/06	1	22.40	1	22.75	22.35	0	11,220	0.00%
2021/10/05	0	0.00	1	21.80	23.35	-1	11,208	-0.01%
2021/10/04	1	23.15	1	23.85	22.15	0	11,115	0.00%
2021/10/01	1	23.90	1	23.55	23.85	0	11,089	0.00%
2021/09/07	1	28.70	0	0.00	28.55	1	15,480	0.01%
2021/09/06	1	28.95	0	0.00	28.00	1	15,448	0.01%
2021/08/31	0	0.00	2	32.63	32.30	-2	15,256	-0.01%
2021/08/30	2	33.28	1	33.80	32.05	1	15,171	0.01%
2021/08/26	2	33.40	4	33.54	33.20	-2	15,115	-0.01%
2021/08/25	2	32.70	2	33.05	33.15	0	15,099	0.00%
2021/08/24	6	35.12	9.7	35.14	33.70	-3.7	14,935	-0.02%
2021/08/23	57.2	33.33	53	33.52	33.55	4.2	14,149	0.03%
2021/08/20	6	30.03	5	30.50	30.50	1	14,090	0.01%
2021/08/19	1	28.70	0	0.00	27.75	1	13,895	0.01%
2021/08/18	1	27.00	1	27.65	27.65	0	13,610	0.00%
2021/08/17	0	0.00	2	25.25	25.15	-2	13,622	-0.01%
2021/08/11	1	28.80	0	0.00	27.70	1	14,065	0.01%
2021/08/10	0	0.00	1	29.00	29.00	-1	14,027	-0.01%
2021/08/09	1	30.85	0	0.00	30.10	1	13,992	0.01%
2021/08/06	5	30.64	9	30.33	30.05	-4	13,896	-0.03%
2021/08/03	7	30.37	11	30.71	30.35	-4	13,778	-0.03%
2021/08/02	91	30.80	85	30.81	30.80	6	13,762	0.04%
2021/07/30	24	30.63	26	30.45	30.05	-2	13,574	-0.01%
2021/07/29	8	32.68	8	32.93	32.20	0	13,418	0.00%
2021/07/28	16	32.44	10	32.16	32.00	6	12,971	0.05%
2021/07/27	6	32.03	12	32.11	31.25	-6	12,791	-0.05%
2021/07/26	9.6	33.45	7.3	33.58	33.30	2.3	12,925	0.02%
2021/07/23	9.4	30.54	10	30.93	31.45	-0.6	12,513	0.00%
2021/07/22	1	28.60	0	0.00	28.60	1	12,471	0.01%
2021/07/21	6	33.30	30	32.88	30.55	-24	12,569	-0.19%
2021/07/20	30	32.17	7	32.91	31.90	23	12,433	0.18%
2021/07/19	11	35.80	68	36.92	34.55	-57	12,481	-0.46%
2021/07/16	68	35.07	71	35.31	35.35	-3	12,354	-0.02%
2021/07/15	7	33.00	12	31.34	33.00	-5	11,876	-0.04%
2021/07/14	14	29.35	54	30.50	30.00	-40	12,108	-0.33%
2021/07/13	1	32.60	1	34.50	32.60	0	12,168	0.00%
2021/07/12	12	36.50	12	36.85	36.20	0	12,242	0.00%
2021/07/09	12	37.85	12	38.33	37.20	0	12,208	0.00%
2021/07/07	13	36.15	13	36.53	36.10	0	12,525	0.00%
2021/07/06	0	0.00	210	39.40	38.25	-210	12,506	-1.68%	大賣/鉅額交易
2021/07/05	45	37.91	2	38.50	38.85	43	12,467	0.34%
2021/07/02	17	41.29	12	42.00	40.85	5	12,448	0.04%
2021/07/01	34	42.83	37	40.65	43.50	-3	12,366	-0.02%
2021/06/30	7.5	41.19	18	39.91	42.40	-10.5	12,153	-0.09%
2021/06/29	265.7	37.79	22	38.08	38.55	243.7	11,489	2.12%	大買/鉅額交易
2021/06/28	18.5	35.05	15	35.05	35.05	3.5	10,734	0.03%
2021/06/25	15.3	31.90	4	31.90	31.90	11.3	10,470	0.11%
2021/06/24	4.3	29.00	1	28.00	29.00	3.3	10,417	0.03%
2021/06/23	18.2	27.01	26	27.30	26.40	-7.8	10,189	-0.08%
2021/06/22	32.8	29.12	14	29.30	29.30	18.8	9,789	0.19%
2021/06/21	6	26.65	8	26.65	26.65	-2	9,355	-0.02%
2021/06/18	9	24.25	0	0.00	24.25	9	9,466	0.10%
2021/06/17	0	0.00	25	21.07	22.05	-25	9,624	-0.26%
2021/06/16	26	20.85	0	0.00	20.05	26	9,541	0.27%
2021/06/04	0	0.00	2	17.50	17.55	-2	8,771	-0.02%
2021/06/03	2	18.10	0	0.00	18.00	2	8,659	0.02%
2021/06/02	0	0.00	1	18.35	17.65	-1	8,577	-0.01%
2021/05/31	2	18.40	2	18.10	17.40	0	8,325	0.00%
2021/05/26	0	0.00	1	18.70	17.65	-1	7,984	-0.01%
2021/05/25	30	16.93	30	17.15	17.80	0	7,866	0.00%
2021/05/21	3	17.10	4	16.44	17.00	-1	7,503	-0.01%
2021/05/20	1	16.70	4.5	14.95	15.85	-3.5	7,359	-0.05%
2021/05/19	4.4	15.20	0	0.00	15.20	4.4	7,285	0.06%
2021/05/18	0.2	13.85	0	0.00	13.85	0.2	7,272	0.00%
2021/05/12	1	17.20	0	0.00	16.35	1	7,136	0.01%
2021/05/11	0	0.00	7	19.34	18.15	-7	7,121	-0.10%
2021/05/10	7	19.13	0	0.00	18.75	7	7,010	0.10%
2021/05/04	0	0.00	1	18.35	18.10	-1	6,724	-0.01%
2021/05/03	0	0.00	10	21.15	20.10	-10	6,612	-0.15%
2021/04/29	1	19.55	1	19.90	20.90	0	6,287	0.00%
2021/04/28	5	21.10	10	21.30	20.50	-5	6,268	-0.08%
2021/04/27	1.4	20.79	17	20.89	20.80	-15.7	6,076	-0.26%
2021/04/26	5.4	19.80	0	0.00	19.80	5.4	5,744	0.09%
2021/04/23	1	20.25	12	18.58	18.00	-11	5,636	-0.20%
2021/04/22	8	20.28	12.8	20.39	19.10	-4.8	5,455	-0.09%
2021/04/21	9.8	19.10	8.9	17.57	19.10	0.9	5,187	0.02%
2021/04/20	9.9	17.30	24	17.23	17.40	-14.1	4,994	-0.28%
2021/04/19	4	15.85	0	0.00	15.85	4	4,626	0.09%
2021/04/16	3	14.45	3	14.40	14.45	0	4,560	0.00%
2021/04/14	25	13.75	0	0.00	13.75	25	4,484	0.56%
2021/04/13	12	14.50	2	14.00	14.00	10	4,432	0.23%
2021/04/08	20	14.15	0	0.00	14.25	20	4,535	0.44%
2021/03/23	2	14.15	8	13.16	13.20	-6	4,762	-0.13%
2021/03/19	7	14.07	6	13.90	14.10	1	4,268	0.02%
2021/03/18	8	12.90	0	0.00	12.85	8	3,954	0.20%
2021/03/17	0	0.00	4.8	12.27	12.15	-4.8	3,797	-0.13%
2021/03/16	5.5	12.25	4	11.88	12.25	1.5	3,572	0.04%
2021/03/15	3.3	11.15	0	0.00	11.15	3.3	3,478	0.10%
2021/02/22	0	0.00	6	10.45	10.40	-6	3,208	-0.19%
2021/02/19	6	10.20	2	10.25	10.10	4	3,158	0.13%
2021/02/18	2.2	10.15	0	0.00	10.15	2.2	3,041	0.07%
2021/02/01	0	0.00	40	9.03	8.93	-40	2,858	-1.40%
2021/01/26	20	9.91	0	0.00	9.89	20	2,752	0.73%
2021/01/25	20	10.40	0	0.00	10.25	20	2,711	0.74%
2021/01/22	0	0.00	1	9.42	9.90	-1	2,634	-0.04%
2021/01/21	1	10.05	0	0.00	9.50	1	2,563	0.04%
2021/01/19	0	0.00	16	11.20	10.15	-16	2,397	-0.67%
2021/01/18	19	10.09	0	0.00	10.50	19	2,379	0.80%
2021/01/15	0	0.00	3	10.70	10.80	-3	2,344	-0.13%
2021/01/14	0	0.00	48	11.39	11.80	-48	2,297	-2.09%
2021/01/13	48	10.89	0	0.00	11.30	48	2,235	2.15%
2021/01/12	18	11.80	18	11.80	11.80	0	2,180	0.00%
2021/01/11	0	0.00	12	12.80	13.10	-12	2,125	-0.56%
2021/01/07	12	14.15	33	16.00	14.15	-21	1,990	-1.05%
2021/01/06	34	15.70	42	15.70	15.70	-8	1,924	-0.41%
2021/01/05	45.6	14.30	13	14.09	14.30	32.6	1,827	1.79%
2021/01/04	9.1	13.00	7	12.00	13.00	2.1	1,574	0.13%
2020/12/31	7	11.85	0	0.00	11.85	7	1,413	0.49%
2020/12/30	0	0.00	24	11.28	10.80	-24	1,201	-2.00%
2020/12/29	17.6	11.40	38	11.40	11.40	-20.4	1,069	-1.91%
2020/12/28	34.3	10.40	6	10.35	10.40	28.3	865	3.27%
2020/12/22	6	10.15	0	0.00	9.07	6	624	0.96%
2020/12/21	11	9.31	1	9.20	9.39	10	484	2.06%
2020/11/13	0	0.00	8	7.08	7.09	-8	288	-2.78%
2020/11/10	13	7.39	5	7.44	7.25	8	304	2.62%
2020/09/07	0	0.00	1	7.30	7.30	-1	265	-0.38%
2019/11/15	0	0.00	20	7.30	7.35	-20	98	-20.36%
2019/11/14	0	0.00	12	7.22	7.21	-12	99	-12.11%
2019/11/13	0	0.00	1.2	7.22	7.23	-1.2	100	-1.20%
2019/11/04	0	0.00	0	7.27	7.27	0	118	-0.01%
2019/04/30	0	0.00	0	7.60	7.60	0	180	-0.02%
2019/04/17	0	0.00	0.7	7.60	7.63	-0.7	169	-0.43%
2019/04/10	0	0.00	0	7.62	7.62	0	159	0.00%
2019/03/26	1	6.87	0	0.00	6.88	1	87	1.15%
2018/07/09	0	0.00	10	8.66	8.62	-10	585	-1.71%
2018/03/30	10	7.26	0	0.00	7.26	10	596	1.68%