寒舍 (2739)-統一-內湖券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
63.7
漲跌
▲0.7
漲幅
+1.11%
成交量
2,232張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	65.60	63.70	-2	2,596	-0.08%
2024/05/30	5	63.30	5	63.10	63.00	0	2,563	0.00%
2024/05/29	23	67.07	1	65.20	65.30	22	2,537	0.87%
2024/05/28	0	0.00	2	64.50	66.50	-2	2,393	-0.08%
2024/05/27	2	60.15	3	61.20	60.50	-1	2,342	-0.04%
2024/05/24	0	0.00	2	59.40	60.00	-2	2,322	-0.09%
2024/05/23	2	59.55	6	60.52	59.00	-4	2,305	-0.17%
2024/05/22	1	64.50	0	0.00	63.80	1	2,255	0.04%
2024/05/20	26	65.82	3	68.30	65.30	23	2,212	1.04%
2024/05/17	8	69.74	10	70.21	68.60	-2	2,122	-0.09%
2024/05/16	6	68.75	22	67.43	71.10	-16	2,043	-0.78%
2024/05/15	1	64.90	2	64.50	64.70	-1	1,971	-0.05%
2024/05/14	2	63.80	0	0.00	63.40	2	1,966	0.10%
2024/05/13	1	65.50	9	65.60	64.60	-8	1,928	-0.41%
2024/05/10	6	71.90	5	70.48	69.40	1	1,888	0.05%
2024/05/09	1	72.50	15	74.84	71.00	-14	1,855	-0.75%
2024/05/08	9	72.80	1	73.40	73.40	8	1,834	0.44%
2024/05/07	15	74.37	0	0.00	73.30	15	1,786	0.84%
2024/05/06	15	80.07	4	79.03	77.60	11	1,705	0.64%
2024/05/03	3	74.00	6	75.35	75.20	-3	1,547	-0.19%
2024/05/02	14	70.06	5	69.08	73.20	9	1,376	0.65%
2024/04/30	5	64.00	4	64.40	66.60	1	1,202	0.08%
2024/04/29	0	0.00	20	63.62	62.80	-20	1,111	-1.80%
2024/04/26	20	59.01	0	0.00	59.80	20	1,029	1.94%
2024/02/20	10	48.85	0	0.00	49.45	10	2,044	0.49%
2024/01/08	1	62.00	2.6	63.05	63.50	-1.6	1,768	-0.09%
2023/12/29	4	62.25	4	63.55	61.50	0	1,570	0.00%
2023/12/28	2	60.90	2	60.60	60.90	0	1,409	0.00%
2023/12/25	0	0.00	20	58.00	58.60	-20	1,337	-1.50%
2023/12/20	1	59.10	1	60.20	60.00	0	1,250	0.00%
2023/12/08	3	59.40	0	0.00	59.10	3	1,113	0.27%
2023/11/27	0	0.00	6	57.50	56.20	-6	880	-0.68%
2023/11/24	6	60.10	0	0.00	60.30	6	850	0.71%
2023/11/22	3	62.87	7	62.67	61.90	-4	759	-0.53%
2023/11/21	6	59.30	6	60.48	60.20	0	708	0.00%
2023/11/20	6	57.80	0	0.00	61.00	6	681	0.88%
2023/11/17	0	0.00	12.8	61.82	63.90	-12.8	628	-2.04%
2023/11/16	2	58.10	5	58.10	58.10	-3	551	-0.54%
2023/11/13	0	0.00	0.8	50.20	52.70	-0.8	459	-0.16%
2023/11/10	0.7	50.60	0	0.00	50.60	0.7	428	0.17%
2023/11/08	0	0.00	6	47.07	47.10	-6	380	-1.58%
2023/11/07	6	46.37	1.2	46.05	47.30	4.8	352	1.36%
2023/11/06	1.1	43.00	0	0.00	43.00	1.1	314	0.36%
2023/09/12	2	39.55	0	0.00	39.70	2	783	0.26%
2023/09/07	0	0.00	42	40.53	40.45	-42	800	-5.25%
2023/08/28	0	0.00	0.6	42.45	42.00	-0.6	956	-0.06%
2023/08/25	0.6	45.20	0	0.00	45.20	0.6	969	0.06%
2023/08/24	13	41.10	0	0.00	41.10	13	968	1.34%
2023/08/23	0	0.00	20	41.63	41.75	-20	990	-2.02%
2023/08/21	0	0.00	20	41.43	41.75	-20	1,088	-1.84%
2023/08/09	0	0.00	20	48.03	48.25	-20	1,346	-1.48%
2023/08/08	0	0.00	10	50.10	49.60	-10	1,344	-0.74%
2023/07/21	0	0.00	0.5	57.00	53.50	-0.5	1,354	-0.04%
2023/07/20	0.6	55.30	0	0.00	55.30	0.6	1,330	0.04%
2023/07/18	0	0.00	10	53.40	51.30	-10	1,347	-0.74%
2023/07/14	10	56.20	0	0.00	55.00	10	1,405	0.71%
2023/07/13	0	0.00	1	55.20	55.20	-1	1,421	-0.07%
2023/07/05	20	63.00	6	62.42	63.00	14	1,467	0.95%
2023/07/04	6	62.73	0	0.00	62.70	6	1,455	0.41%
2023/06/28	0	0.00	6	69.47	68.80	-6	1,439	-0.42%
2023/06/27	6	70.63	7	71.39	67.90	-1	1,436	-0.07%
2023/06/26	49	75.79	6	77.98	72.40	43	1,416	3.04%
2023/06/21	46	81.81	6	82.00	78.10	40	1,398	2.86%
2023/06/20	37	78.01	7.6	79.79	81.50	29.4	1,340	2.19%
2023/06/19	6.5	79.40	0	0.00	79.40	6.5	1,264	0.52%
2023/06/08	0	0.00	10	77.23	75.80	-10	1,230	-0.81%
2023/06/07	10	75.90	0	0.00	76.20	10	1,214	0.82%
2023/06/01	2	74.90	0	0.00	74.20	2	1,185	0.17%
2023/05/30	0	0.00	7	73.87	71.50	-7	1,179	-0.59%
2023/05/29	7	72.06	5	71.82	74.20	2	1,200	0.17%
2023/05/26	5	71.52	0	0.00	73.10	5	1,260	0.40%
2023/05/25	0	0.00	15	74.53	75.00	-15	1,232	-1.22%
2023/05/24	15	81.43	0	0.00	81.70	15	1,177	1.27%
2023/05/22	0	0.00	3	67.20	72.60	-3	1,060	-0.28%
2023/05/19	2	66.50	0	0.00	66.00	2	1,003	0.20%
2023/05/09	0	0.00	1	61.80	61.80	-1	957	-0.10%
2023/05/04	0	0.00	3	65.40	65.50	-3	940	-0.32%
2023/04/21	3	64.50	81	61.97	65.10	-78	888	-8.78%
2023/04/20	0	0.00	18	68.53	68.30	-18	854	-2.11%
2023/04/19	2	74.30	1	73.60	74.30	1	816	0.12%
2023/04/17	0	0.00	7.5	67.15	68.70	-7.5	744	-1.01%
2023/04/14	20.6	63.57	25	62.74	65.40	-4.4	695	-0.63%
2023/04/13	21	58.40	40	59.45	59.50	-19	656	-2.90%
2023/04/12	0	0.00	11	55.35	55.60	-11	633	-1.74%
2023/04/10	0	0.00	2	55.80	56.70	-2	637	-0.31%
2023/04/07	0	0.00	6	55.32	56.20	-6	635	-0.94%
2023/04/06	0	0.00	30	56.02	55.90	-30	631	-4.75%
2023/03/30	65	57.13	0	0.00	57.00	65	620	10.47%
2023/03/29	25	57.80	1	56.60	58.20	24	612	3.92%
2023/03/28	1	55.60	62	56.62	56.20	-61	601	-10.14%
2023/03/24	23	59.30	13	58.00	60.00	10	584	1.71%
2023/03/23	0	0.00	15	60.00	59.80	-15	574	-2.61%
2023/03/22	0	0.00	10	60.80	61.40	-10	566	-1.76%
2023/03/21	50	62.13	19	61.04	61.40	31	551	5.62%
2023/03/20	10	59.20	0	0.00	59.20	10	517	1.93%
2023/03/17	0	0.00	66	53.14	53.90	-66	500	-13.19%
2023/03/16	0	0.00	0	51.40	51.40	0	493	-0.01%
2023/03/14	1	56.40	0	0.00	56.60	1	480	0.21%
2023/03/09	2	64.00	0	0.00	64.60	2	438	0.46%
2023/03/08	4	64.00	0	0.00	64.50	4	438	0.91%
2023/03/03	0	0.00	3	65.00	62.50	-3	407	-0.74%
2023/03/02	54	57.73	1	55.80	59.90	53	385	13.76%
2023/03/01	54	55.05	7	55.80	54.50	47	355	13.22%
2023/02/24	61	53.70	16	53.86	54.00	45	316	14.23%
2023/02/23	15	49.10	25	49.10	49.10	-10	231	-4.33%
2023/02/22	26	44.65	0	0.00	44.65	26	223	11.60%
2023/02/20	0.2	41.07	1	41.40	41.40	-0.8	190	-0.44%
2023/02/16	12	34.43	45	34.07	34.25	-33	136	-24.13%
2023/02/15	60	33.33	27.6	34.10	34.10	32.4	119	27.00%
2023/02/14	3	31.20	0	0.00	31.00	3	98	3.05%
2023/02/06	24	31.11	0	0.00	31.20	24	90	26.40%
2022/10/03	0	0.00	3	29.10	29.05	-3	52	-5.73%
2022/09/23	0	0.00	15	30.23	29.40	-15	45	-32.96%
2022/09/22	15	30.30	0.3	30.30	30.30	14.7	39	37.33%
2022/06/07	2	23.75	0	0.00	23.50	2	47	4.21%
2022/06/06	2	23.95	0	0.00	24.25	2	44	4.52%
2021/03/10	5	25.45	0	0.00	25.45	5	76	6.57%
2021/01/05	1	24.25	0	0.00	24.25	1	102	0.97%
2020/12/18	1	24.40	0	0.00	24.95	1	116	0.86%
2020/06/10	2	27.15	0	0.00	27.95	2	191	1.05%
2020/06/09	1	26.50	1	27.90	28.05	0	172	0.00%
2020/06/08	0	0.00	2	25.30	25.50	-2	143	-1.39%
2020/06/02	2	25.90	0	0.00	25.25	2	127	1.56%