台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▲0.60
  • 漲幅
    +2.29%
  • 成交量
    4,749
  • 產業
    上市 金融類股
  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一證 (2855)籌碼相關-統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00626.4726.55-65,444-0.11%
2024/05/21126.10126.2026.2005,4630.00%
2024/05/20526.50126.7026.7045,4050.07%
2024/05/1700.000.826.8026.80-0.85,371-0.01%
2024/05/1600.00726.8426.75-75,369-0.13%
2024/05/1300.00526.1526.20-55,247-0.10%
2024/05/09225.8500.0025.7525,1150.04%
2024/05/08426.38426.0026.1005,0340.00%
2024/05/07328.4000.0028.1034,8230.06%
2024/05/0600.00228.5528.65-24,726-0.04%
2024/05/03227.8500.0028.0524,6290.04%
2024/04/2900.00327.6027.75-34,488-0.07%
2024/04/26227.1500.0027.0524,4090.05%
2024/04/24627.0000.0027.2064,2410.14%
2024/04/2300.00527.2527.25-54,193-0.12%
2024/04/2200.005.126.7527.15-5.14,138-0.12%
2024/04/19425.78426.1526.6504,0210.00%
2024/04/18125.10526.0126.55-43,882-0.10%
2024/04/1700.00125.5525.45-13,804-0.03%
2024/04/161026.2300.0025.25103,7430.27%
2024/04/15226.30226.5326.6003,6070.00%
2024/04/1100.00326.9027.00-33,472-0.09%
2024/04/10126.8000.0026.9513,4290.03%
2024/04/09226.68526.7527.05-33,361-0.09%
2024/04/03325.32325.4725.5003,0730.00%
2024/03/2900.00124.4024.60-12,821-0.04%
2024/03/281.123.84224.2824.20-0.92,707-0.03%
2024/03/27123.2000.0023.9012,6100.04%
2024/03/2640.223.0000.0023.1540.22,5231.59%
2024/03/2100.00323.3223.40-32,394-0.13%
2024/03/203123.0000.0022.85312,3481.32%
2024/03/18722.9700.0023.1072,2960.30%
2024/03/155.223.3000.0023.105.22,2270.23%
2024/03/1410.223.759.124.0023.601.12,1650.05%
2024/03/130.223.901824.2924.00-17.82,079-0.86%
2024/03/1216.124.19424.0924.2012.11,9700.61%
2024/03/11423.41224.2023.7521,8800.11%
2024/03/08122.857223.1323.05-711,713-4.14%
2024/03/07322.688922.0622.95-861,477-5.82%
2024/03/063221.30321.2521.30291,1922.43%
2024/03/046020.9000.0020.95601,1025.44%
2024/02/160.119.4500.0019.750.18130.01%
2024/01/17218.5500.0018.5027650.26%
2024/01/16218.8500.0018.8527510.27%
2024/01/12219.2514319.3019.25-141733-19.23% 大賣/鉅額交易
2024/01/04219.2500.0019.4028510.23%
2024/01/03219.4500.0019.3528700.23%
2023/11/2800.000.218.7018.60-0.2761-0.03%
2023/11/2200.00118.5018.60-1783-0.13%
2023/11/20018.3500.0018.4007820.00%
2023/11/0700.002.118.1018.10-2.1904-0.23%
2023/11/0600.00217.6018.00-2923-0.22%
2023/10/045018.2700.0018.25501,4073.55%
2023/10/03218.7000.0018.7521,4260.14%
2023/09/12119.1000.0019.1011,5820.06%
2023/08/145019.5000.0019.45501,7092.92%
2023/08/11120.0500.0020.0511,6720.06%
2023/08/105120.1000.0020.05511,6523.09%
2023/08/095120.30520.3020.35461,6242.83%
2023/08/0810020.3500.0020.451001,5966.26%
2023/08/07120.3500.0020.4511,5520.06%
2023/08/0400.00520.4520.65-51,528-0.33%
2023/07/3100.00320.2220.35-31,426-0.21%
2023/07/2800.00119.9020.00-11,382-0.07%
2023/07/2600.00119.9019.80-11,327-0.08%
2023/07/2500.00419.4419.45-41,284-0.31%
2023/07/21619.2900.0019.3061,2390.48%
2023/07/18019.1500.0019.1501,1980.00%
2023/07/1300.00118.3518.25-11,066-0.09%
2023/07/11318.3000.0018.4031,0760.28%
2023/05/2500.00217.0016.95-2738-0.27%
2023/04/130.916.5500.0016.400.97020.12%
2023/03/2300.00116.3016.25-1698-0.14%
2023/03/1400.000.416.1016.00-0.4691-0.05%
2023/03/0600.00117.2517.20-1666-0.16%
2023/01/1000.00016.1516.2007130.00%
2022/12/2100.00115.8515.85-1788-0.13%
2022/12/1500.00115.8515.85-1786-0.13%
2022/11/2900.00116.2016.25-1726-0.14%
2022/11/1800.00115.7515.75-1728-0.14%
2022/11/1100.001015.7015.75-10739-1.35%
2022/11/1000.001615.3115.30-16742-2.15%
2022/11/0900.00415.6815.65-4756-0.53%
2022/11/0200.000.114.8014.85-0.1835-0.01%
2022/10/2500.00114.2014.20-1880-0.11%
2022/10/191014.751014.5014.5008000.00%
2022/10/141014.30114.5514.6098181.10%
2022/10/111014.4000.0014.55108291.21%
2022/09/2900.002114.7014.90-211,065-1.97%
2022/09/0500.00216.5016.35-21,162-0.17%
2022/08/301016.7700.0016.50101,1770.85%
2022/08/25217.4000.0017.1521,1530.17%
2022/07/2000.000.115.1515.05-0.11,259-0.01%
2022/07/1500.00214.4514.60-21,257-0.16%
2022/07/130.114.40114.4514.50-0.91,260-0.07%
2022/07/12114.65215.0514.20-11,254-0.08%
2022/05/13418.9300.0019.0041,5040.27%
2022/05/06120.5500.0020.5511,4650.07%
2022/04/290.820.8000.0020.800.81,5130.05%
2022/04/28220.5000.0020.6021,5510.13%
2022/04/27120.5500.0020.5511,5480.06%
2022/04/21121.5500.0021.5011,5470.06%
2022/04/18221.4800.0021.4521,5810.13%
2022/04/13121.6500.0021.8011,5840.06%
2022/04/11122.0518.822.2122.05-17.81,564-1.14%
2022/03/28122.9000.0023.0011,4930.07%
2022/03/23123.0000.0022.9511,4700.07%
2022/03/1700.00522.4522.55-51,415-0.35%
2022/03/15522.15122.1522.1541,3720.29%
2022/03/0900.00121.0521.05-11,305-0.08%
2022/03/0700.001721.0920.80-171,223-1.39%
2022/03/04121.55321.5021.50-21,200-0.17%
2022/03/03121.60821.6321.60-71,207-0.58%
2022/02/25221.682021.4921.55-181,213-1.48%
2022/02/24122.0000.0021.7011,1880.08%
2022/02/23122.0500.0022.1011,1540.09%
2022/02/22222.0500.0022.0521,1800.17%
2022/02/1500.001022.1522.05-101,234-0.81%
2022/02/14122.1500.0022.1011,2190.08%
2022/02/09122.7000.0022.7511,1700.09%
2022/02/07122.5500.0022.6011,1660.09%
2022/01/25122.20222.0522.10-11,158-0.09%
2022/01/24522.352022.3522.45-151,133-1.32%
2022/01/2000.00423.1523.15-41,083-0.37%
2022/01/19223.0012.422.9522.95-10.41,076-0.97%
2022/01/14123.2000.0023.2011,0720.09%
2022/01/13423.4100.0023.6041,1050.36%
2022/01/0400.00423.6023.55-41,100-0.36%
2021/12/3000.00223.6023.65-21,110-0.18%
2021/12/171022.80123.0023.0091,2390.73%
2021/12/16122.7000.0022.7511,2350.08%
2021/12/15122.75222.7022.70-11,248-0.08%
2021/12/09223.2500.0023.3521,2430.16%
2021/12/0600.00123.0523.10-11,274-0.08%
2021/11/3000.001.422.8823.60-1.41,337-0.10%
2021/11/2500.00423.2823.35-41,399-0.29%
2021/11/2400.00123.2523.30-11,422-0.07%
2021/11/1800.00123.6523.70-11,702-0.06%
2021/11/1600.00123.0523.05-11,717-0.06%
2021/11/1200.00223.0323.15-21,792-0.11%
2021/11/111.422.8500.0022.851.41,8410.08%
2021/11/05222.7000.0022.7022,0520.10%
2021/11/04222.8800.0022.9522,1020.10%
2021/11/0200.00922.5022.50-92,172-0.41%
2021/10/2600.00122.9023.00-12,281-0.04%
2021/10/2500.0017.822.8822.80-17.82,315-0.77%
2021/10/22222.98123.2522.9512,3630.04%
2021/10/19122.7000.0022.8012,3990.04%
2021/10/12322.25122.2522.2522,5660.08%
2021/10/0800.00022.4022.4002,6060.00%
2021/10/07122.15122.3022.3502,6330.00%
2021/10/051121.8700.0021.80112,6940.41%
2021/09/30122.956523.0023.00-642,771-2.31%
2021/09/28223.2800.0023.3022,8280.07%
2021/09/27323.43123.5023.4022,8580.07%
2021/09/23323.3500.0023.4032,9720.10%
2021/09/22623.28723.2023.25-12,999-0.03%
2021/09/16223.7000.0023.6523,0260.07%
2021/09/14423.9800.0023.9043,0550.13%
2021/09/130.123.6500.0023.950.13,0710.00%
2021/09/10323.5000.0023.4533,1050.10%
2021/09/09823.3800.0023.3583,1280.26%
2021/09/03423.4500.0023.4543,2720.12%
2021/09/01123.60123.6523.7503,3240.00%
2021/08/31123.4500.0023.5513,3410.03%
2021/08/27423.5300.0023.7043,5390.11%
2021/08/2600.002523.8023.40-253,543-0.71%
2021/08/24225.9300.0026.2523,4320.06%
2021/08/23325.7500.0025.8533,4250.09%
2021/08/1900.003325.7225.60-333,551-0.93%
2021/08/18925.1000.0025.8093,5530.25%
2021/08/17525.1500.0025.1053,5530.14%
2021/08/1600.001025.6525.45-103,546-0.28%
2021/08/12126.1000.0026.2513,6540.03%
2021/08/11726.2400.0026.0073,7270.19%
2021/08/10127.0000.0026.6513,7790.03%
2021/08/09126.9500.0026.9513,9070.03%
2021/08/05527.4700.0027.3554,1630.12%
2021/07/30127.2500.0027.0515,0430.02%
2021/07/29127.1000.0027.2015,2100.02%
2021/07/26228.2000.0027.9025,5940.04%
2021/07/23328.0500.0028.0035,6900.05%
2021/07/22627.75427.7527.7025,7480.03%
2021/07/19228.2500.0028.1526,0470.03%
2021/07/16527.911528.0528.05-106,248-0.16%
2021/07/15227.9000.0028.0026,2670.03%
2021/07/14227.4500.0027.6526,3370.03%
2021/07/13227.8000.0027.5026,5160.03%
2021/07/12327.8500.0027.7536,6290.05%
2021/07/09227.6500.0027.6026,6560.03%
2021/07/08427.80227.8527.9026,7740.03%
2021/07/07727.73227.8527.6556,8530.07%
2021/07/061027.45227.2527.4586,9150.12%
2021/07/0500.001226.9827.05-126,982-0.17%
2021/07/0200.001026.8026.80-107,059-0.14%
2021/07/0100.00127.0526.95-17,216-0.01%
2021/06/28326.3700.0026.6037,5660.04%
2021/06/25126.5000.0026.3517,6740.01%
2021/06/24326.2500.0026.4037,8460.04%
2021/06/2300.00526.1526.10-57,962-0.06%
2021/06/2200.00226.0025.95-28,081-0.02%
2021/06/163026.0500.0025.80308,4940.35%
2021/06/1500.00426.1526.15-48,457-0.05%
2021/06/11126.2500.0026.2518,4430.01%
2021/06/07226.80527.3526.80-38,349-0.04%
2021/06/035028.7600.0028.75508,1470.61%
2021/06/024028.651128.8728.70298,1780.35%
2021/06/0100.00628.6328.75-68,136-0.07%
2021/05/3100.002528.8128.60-258,135-0.31%
2021/05/2700.00128.0028.05-18,079-0.01%
2021/05/262027.53127.7027.60198,0690.24%
2021/05/251127.31227.4027.4098,1060.11%
2021/05/241027.00227.0027.1088,1290.10%
2021/05/21126.902.226.4826.95-1.28,149-0.01%
2021/05/20426.1400.0025.9048,0690.05%
2021/05/19726.495.126.3126.301.98,0270.02%
2021/05/18625.15225.6026.5047,9920.05%
2021/05/171024.9328.624.2324.50-18.67,912-0.24%
2021/05/141026.052626.1626.10-167,786-0.21%
2021/05/13626.356125.9225.80-557,662-0.72%
2021/05/121728.2517026.4826.50-1537,528-2.03% 大賣/鉅額交易
2021/05/111629.91330.4729.25137,2160.18%
2021/05/10430.391829.8530.45-146,968-0.20%
2021/05/071029.3200.0029.65106,8320.15%
2021/05/062029.60629.6129.50146,7950.21%
2021/05/051028.701328.9628.85-36,636-0.05%
2021/05/041728.082029.2328.45-36,630-0.05%
2021/05/031229.65129.8529.15116,4440.17%
2021/04/281929.6200.0029.50196,3510.30%
2021/04/27529.70429.7329.7516,3890.02%
2021/04/2600.001529.5329.50-156,324-0.24%
2021/04/23228.1300.0028.3526,2380.03%
2021/04/222728.19429.0928.10236,2760.37%
2021/04/21327.3800.0027.8036,2000.05%
2021/04/191027.955.328.0628.104.76,6770.07%
2021/04/16126.852.526.3727.10-1.57,024-0.02%
2021/04/15525.8200.0025.8557,3600.07%
2021/04/1300.00325.8225.40-37,875-0.04%
2021/04/1200.00225.2525.60-27,863-0.03%
2021/04/09124.50124.5024.6007,8850.00%
2021/04/0800.001324.2324.70-137,915-0.16%
2021/04/07424.2900.0024.4548,0140.05%
2021/04/0600.00724.4624.75-77,898-0.09%
2021/04/0100.00323.9324.05-37,851-0.04%
2021/03/31323.051123.1523.50-87,697-0.10%
2021/03/3000.00123.0023.00-17,534-0.01%
2021/03/2900.0020.522.7822.85-20.57,436-0.28%
2021/03/26522.05922.1022.10-47,391-0.05%
2021/03/25121.80121.7021.8507,3310.00%
2021/03/2400.00521.7021.75-57,217-0.07%
2021/03/220.321.00120.8021.10-0.76,898-0.01%
2021/03/1900.00220.6520.50-26,867-0.03%
2021/03/11320.3500.0020.3037,6930.04%
2021/03/1000.00220.1520.20-27,788-0.03%
2021/03/09220.3000.0020.3027,8650.03%
2021/03/0500.00320.3520.40-37,856-0.04%
2021/03/03220.4000.0020.6527,8390.03%
2021/02/26520.8500.0020.6557,7900.06%
2021/02/259121.1200.0021.15917,7271.18%
2021/02/241521.006020.7620.70-457,684-0.59%
2021/02/235521.0300.0021.00557,6210.72%
2021/02/22520.8500.0020.9057,5590.07%
2021/02/1800.00321.1021.10-37,490-0.04%
2021/02/1700.00120.6020.75-17,437-0.01%
2021/02/05320.45120.3520.3527,4020.03%
2021/02/0200.00120.2020.40-17,335-0.01%
2021/02/0100.003019.7019.75-307,283-0.41%
2021/01/22420.2600.0020.4546,8910.06%
2021/01/21120.7000.0020.5016,8480.01%
2021/01/1800.00320.5021.05-36,566-0.05%
2021/01/143221.5100.0021.55326,4080.50%
2021/01/131021.763021.8921.85-206,257-0.32%
2021/01/121021.1900.0021.00105,8980.17%
2021/01/113221.741721.9222.10155,6120.27%
2021/01/08521.151020.9521.35-55,058-0.10%
2021/01/071019.9820.120.3020.85-10.14,566-0.22%
2021/01/0600.00119.5019.20-14,138-0.02%
2021/01/052318.9100.0018.95233,8500.60%
2021/01/0400.0030.118.8019.00-30.13,842-0.78%
2020/12/312018.531118.3218.4093,6740.24%
2020/12/3000.00518.2818.55-53,537-0.14%
2020/12/291017.60217.5517.7083,3320.24%
2020/12/2800.003.117.4617.45-3.13,259-0.09%
2020/12/2500.001017.0517.00-103,166-0.32%
2020/12/23216.8500.0016.9023,1500.06%
2020/12/221517.38117.4516.70143,1400.45%
2020/12/1600.00616.8516.90-63,022-0.20%
2020/12/15216.7000.0016.7022,9970.07%
2020/12/14216.9500.0016.9022,9570.07%
2020/12/112017.0000.0017.00202,9260.68%
2020/12/101216.9352116.9316.90-5092,831-17.97% 大賣/鉅額交易
2020/12/092017.10117.1017.05192,6890.71%
2020/12/08117.002116.7716.75-202,584-0.77%
2020/12/072016.4518816.2017.20-1682,427-6.92% 大賣/鉅額交易
2020/11/2500.00315.6515.65-32,444-0.12%
2020/11/2400.000.115.5515.55-0.12,4380.00%
2020/11/2300.00415.5315.55-42,492-0.16%
2020/11/1100.00415.2515.25-42,684-0.15%
2020/11/0900.00015.0515.0002,7080.00%
2020/11/0200.00414.6514.65-43,549-0.11%
2020/10/3000.00214.7014.70-23,807-0.05%
2020/10/1600.004214.8114.85-425,222-0.80%
2020/10/15214.8000.0014.8525,3410.04%
2020/10/1300.002014.9014.95-205,556-0.36%
2020/10/12214.954414.9515.00-425,579-0.75%
2020/09/2518515.1900.0015.251856,1043.03% 大買/鉅額交易
2020/09/10516.2000.0016.1555,9810.08%
2020/09/09216.00116.1516.1515,9910.02%
2020/09/08516.100.216.1016.154.85,9530.08%
2020/09/0750016.70516.5416.104955,9098.38% 大買/鉅額交易
2020/09/02615.9900.0015.8065,6730.11%
2020/09/0100.00416.1316.25-45,642-0.07%
2020/08/3100.00216.3016.30-25,566-0.04%
2020/08/141115.49815.5515.6035,1610.06%
2020/08/123015.8500.0015.50305,1190.59%
2020/08/1116116.0200.0015.851615,0223.21% 大買/鉅額交易
2020/08/106516.123.116.1116.0561.94,9241.26%
2020/08/07115.55115.6015.8004,7400.00%
2020/08/0600.001016.1015.80-104,474-0.22%
2020/08/05215.584415.5816.00-424,323-0.97%
2020/08/046615.074615.1115.10204,0820.49%
2020/08/03116.2000.0016.2513,9270.03%
2020/07/310.216.35116.4016.40-0.83,684-0.02%
2020/07/301116.4000.0016.40113,5160.31%
2020/07/29115.551215.8215.90-113,308-0.33%
2020/07/28115.6000.0015.4513,2080.03%
2020/07/27115.7500.0015.7513,1300.03%
2020/07/22215.65515.7015.75-32,821-0.11%
2020/07/2100.001015.3815.40-102,687-0.37%
2020/07/2000.00515.1515.15-52,551-0.20%
2020/07/1700.002915.2215.10-292,499-1.16%
2020/07/1500.001114.9214.90-112,306-0.48%
2020/07/14214.9000.0014.9022,2890.09%
2020/07/1300.001014.9515.00-102,261-0.44%
2020/07/0900.001414.8915.00-142,215-0.63%
2020/07/01313.7500.0013.7531,9570.15%
2020/06/1800.00313.8513.85-32,128-0.14%
2020/06/152213.4700.0013.60222,1101.04%
2020/06/089013.8300.0013.85902,1334.22%
2020/06/05613.8000.0013.9062,1000.29%
2020/05/27113.3500.0013.3012,0500.05%
2020/05/26413.3000.0013.3542,0590.19%
2020/05/1500.00513.2513.25-51,975-0.25%
2020/05/14513.3500.0013.2051,9630.25%
2020/04/30313.4000.0013.4531,9970.15%
2020/04/2800.002512.9513.05-251,975-1.27%
2020/04/272512.9500.0012.95251,9961.25%
2020/04/21212.7000.0012.7022,0190.10%
2020/04/171012.9500.0012.95102,0080.50%
2020/04/1500.00112.9513.10-11,972-0.05%
2020/03/3000.00212.3012.80-21,699-0.12%
2020/03/272.312.5500.0012.552.31,6300.14%
2020/03/2400.001.211.2611.30-1.21,588-0.07%
2020/03/23111.0000.0011.0011,6010.06%
2020/03/1900.003411.1010.70-341,617-2.10%
2020/03/16111.9000.0011.6011,6230.06%
2020/03/12112.6500.0012.5011,5820.06%
2020/03/11113.1000.0013.0511,5200.07%
2020/01/06114.7000.0014.7511,2330.08%
2019/11/1300.00113.7513.65-1991-0.10%
2019/11/0700.00113.8013.80-1960-0.10%
2019/11/05113.4500.0013.5018930.11%
2019/10/0800.00213.1013.10-21,099-0.18%
2019/10/0700.00113.0013.00-11,101-0.09%
2019/10/0200.00113.0513.05-11,139-0.09%
2019/09/2600.001.313.1413.10-1.31,137-0.11%
2019/09/2500.00413.1313.15-41,136-0.35%
2019/08/07212.3500.0012.4021,2940.15%
2019/07/24113.0000.0013.0011,3310.08%
2019/07/2300.00113.0013.00-11,343-0.07%
2019/07/12113.8000.0013.8011,7180.06%
2019/06/1300.001013.2513.25-101,739-0.57%
2019/05/1510013.4510013.5013.6001,5660.00%
2019/05/0700.00113.3013.30-11,499-0.07%
2019/05/06113.3500.0013.3011,5080.07%
2019/04/255012.705012.7012.7001,4070.00%
2019/04/241013.0500.0013.00101,2430.80%
2019/04/0900.002.114.2014.30-2.11,028-0.21%
2019/03/1500.00413.6013.65-41,213-0.33%
2019/03/1300.00213.7013.70-21,215-0.16%
2019/03/1200.00213.7013.70-21,214-0.16%
2019/01/1600.0019.312.9712.90-19.31,016-1.89%
2019/01/0900.00312.5712.65-3982-0.31%
2018/12/21211.131011.4011.00-8863-0.93%
2018/12/201011.4500.0011.45107261.38%
2018/12/18811.95811.9511.8005990.00%
2018/12/05112.7000.0012.7516190.16%
2018/09/1200.000.414.0014.00-0.4954-0.04%
2018/08/1600.00113.9513.95-11,183-0.08%
2018/08/1000.001114.1014.15-111,191-0.92%
2018/07/2400.0010114.9515.00-1011,168-8.64% 大賣/鉅額交易
2018/07/13214.8000.0014.8021,0010.20%
2018/06/220.914.8500.0014.850.91,0810.08%
2018/06/2111115.0000.0014.951111,07510.32% 大買/鉅額交易
2018/05/2800.00114.6014.65-1968-0.10%
2018/05/2500.000.114.6014.60-0.1979-0.01%
2018/05/2400.00214.5514.60-2979-0.20%
2018/05/1700.00214.5014.60-21,001-0.20%
2018/05/1500.00114.6014.60-11,059-0.09%
2018/05/04514.9000.0014.9051,1590.43%
2018/01/2600.0073.715.3015.45-73.72,132-3.45%
2018/01/020.114.5000.0014.500.11,7010.00%
統一證連3年獲財富管理大獎 今年獲三大殊榮Anue鉅亨-2024/03/21
統一證獲數位服務獎 推新品牌「UMONEY」Anue鉅亨-2023/10/24
統一證 相關文章