華南金 (2880)-統一-內湖券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.00
漲跌
▲0.25
漲幅
+1.01%
成交量
107,719張
產業
上市金融類股▲1.14%
1546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	24.82	0	0.00	25.00	11	21,585	0.05%
2024/05/29	2	25.03	0	0.00	25.05	2	19,628	0.01%
2024/05/28	0	0.00	3	25.48	25.50	-3	19,173	-0.02%
2024/05/27	1	25.45	3	25.50	25.55	-2	19,159	-0.01%
2024/05/24	1	25.35	0	0.00	25.40	1	19,140	0.01%
2024/05/23	8	25.30	0	0.00	25.50	8	19,071	0.04%
2024/05/21	2	25.40	15	25.70	25.55	-13	18,554	-0.07%
2024/05/17	0.1	25.90	5	25.95	26.00	-4.9	17,797	-0.03%
2024/05/16	0	0.00	2	26.13	26.05	-2	17,493	-0.01%
2024/05/15	1	26.05	0	0.00	26.05	1	17,046	0.01%
2024/05/13	3	26.05	0	0.00	26.20	3	16,584	0.02%
2024/05/10	2	25.75	5	26.01	26.25	-3	16,251	-0.02%
2024/05/08	3	25.33	0	0.00	25.55	3	15,029	0.02%
2024/05/07	3	25.42	0	0.00	25.55	3	14,703	0.02%
2024/05/06	12.1	25.28	2	24.98	25.45	10.1	14,087	0.07%
2024/05/03	1	24.35	1	24.35	24.25	0	12,973	0.00%
2024/05/02	10	24.30	4	24.11	24.20	6	12,645	0.05%
2024/04/30	2	23.88	1	24.05	23.65	1	12,038	0.01%
2024/04/22	1	22.55	0	0.00	22.75	1	10,871	0.01%
2024/04/19	2	22.33	0	0.00	22.20	2	10,767	0.02%
2024/04/18	0	0.00	1	22.65	22.65	-1	10,495	-0.01%
2024/04/17	0.1	22.45	0	0.00	22.45	0.1	10,422	0.00%
2024/04/16	2	22.55	0	0.00	22.40	2	10,148	0.02%
2024/04/12	1	22.90	1	22.95	23.00	0	9,824	0.00%
2024/04/03	1	22.90	0	0.00	22.85	1	9,417	0.01%
2024/04/01	1	23.15	0	23.15	23.20	1	9,412	0.01%
2024/03/25	1	22.85	0	0.00	22.90	1	8,974	0.01%
2024/03/21	2	22.90	21	22.95	23.00	-19	8,805	-0.22%
2024/03/20	1	22.55	0	0.00	22.55	1	8,693	0.01%
2024/03/18	0.1	22.95	0	0.00	22.95	0.1	8,441	0.00%
2024/03/13	7	22.16	0	0.00	22.15	7	7,452	0.09%
2024/03/11	1	22.05	0	0.00	22.00	1	7,352	0.01%
2024/03/07	0	0.00	0	21.75	21.85	0	7,168	0.00%
2024/02/26	1	21.65	0	0.00	21.60	1	7,956	0.01%
2024/02/19	0.1	21.80	0	0.00	21.90	0.1	8,389	0.00%
2024/02/15	2	21.68	0	0.00	21.75	2	8,605	0.02%
2024/02/05	2	21.70	0	0.00	21.75	2	8,515	0.02%
2024/01/30	1	21.50	0	0.00	21.50	1	8,387	0.01%
2024/01/18	1	21.10	0	0.00	21.10	1	8,609	0.01%
2024/01/17	1	21.25	0	0.00	21.05	1	8,642	0.01%
2024/01/16	12	21.51	0	0.00	21.45	12	8,394	0.14%
2024/01/15	2	21.95	0.5	22.00	21.85	1.5	8,238	0.02%
2024/01/11	0	0.00	0.8	22.10	22.10	-0.8	8,423	-0.01%
2024/01/10	1	21.95	0	0.00	21.95	1	8,392	0.01%
2024/01/09	1	22.05	0	0.00	21.95	1	8,369	0.01%
2023/12/28	0	0.00	1	22.20	22.40	-1	9,047	-0.01%
2023/12/26	0	0.00	0.1	22.10	22.20	-0.1	8,957	0.00%
2023/12/22	0	0.00	1	21.85	21.90	-1	9,044	-0.01%
2023/12/21	1	21.75	0	0.00	21.85	1	9,195	0.01%
2023/12/20	2	22.03	0	0.00	21.90	2	9,149	0.02%
2023/12/19	2	22.18	0	0.00	22.20	2	9,049	0.02%
2023/12/18	0	0.00	1	22.30	22.35	-1	9,185	-0.01%
2023/12/12	1	22.20	0	0.00	22.20	1	8,996	0.01%
2023/11/28	0	0.00	1.5	22.07	22.10	-1.5	8,178	-0.02%
2023/11/23	0	0.00	1	21.80	21.80	-1	8,388	-0.01%
2023/11/21	0	0.00	5	21.75	21.85	-5	8,432	-0.06%
2023/10/30	0.1	20.45	0	0.00	20.30	0.1	9,213	0.00%
2023/10/16	0.1	20.95	0	0.00	21.00	0.1	9,076	0.00%
2023/10/05	0	0.00	1	20.35	20.30	-1	8,934	-0.01%
2023/10/04	1	20.25	0	0.00	20.20	1	8,920	0.01%
2023/10/02	0	0.00	1	20.55	20.55	-1	8,817	-0.01%
2023/09/15	0.1	21.20	0	0.00	21.00	0.1	9,141	0.00%
2023/09/14	0	0.00	1	21.20	21.20	-1	9,011	-0.01%
2023/08/31	2	20.65	0	0.00	20.50	2	9,070	0.02%
2023/08/30	2	20.85	0	0.00	20.85	2	8,620	0.02%
2023/08/29	0	0.00	2	20.80	20.70	-2	8,741	-0.02%
2023/08/28	0	0.00	1	20.75	20.80	-1	8,757	-0.01%
2023/08/24	2	20.78	0	0.00	20.70	2	10,088	0.02%
2023/08/22	3	20.95	0	0.00	20.90	3	10,047	0.03%
2023/08/17	2	20.90	0	0.00	20.85	2	10,146	0.02%
2023/08/16	41	21.60	1.1	21.70	21.60	39.9	10,018	0.40%
2023/08/15	0.1	22.15	0	0.00	21.90	0.1	9,945	0.00%
2023/07/31	0	0.00	0.1	22.40	22.25	-0.1	9,921	0.00%
2023/07/28	0.7	22.21	0	0.00	22.20	0.7	9,898	0.01%
2023/07/17	0.1	22.05	0	0.00	22.20	0.1	11,000	0.00%
2023/07/12	0	0.00	1	21.85	21.85	-1	10,975	-0.01%
2023/07/07	5	21.40	0	0.00	21.40	5	10,921	0.05%
2023/07/06	5.1	21.69	0	0.00	21.60	5.1	10,801	0.05%
2023/06/29	1	22.15	0	0.00	22.15	1	10,317	0.01%
2023/06/28	2.1	22.15	0	0.00	22.15	2.1	10,277	0.02%
2023/06/20	3	22.23	0	0.00	22.25	3	10,383	0.03%
2023/06/15	0.1	22.45	0	0.00	22.40	0.1	10,337	0.00%
2023/06/01	0.1	22.25	0	0.00	22.20	0.1	11,280	0.00%
2023/05/29	0	22.25	0	0.00	22.20	0	10,002	0.00%
2023/05/16	2	22.05	0	0.00	22.10	2	9,301	0.02%
2023/05/11	1	22.05	0	0.00	22.10	1	9,303	0.01%
2023/05/05	0	0.00	60	22.00	22.00	-60	9,200	-0.65%
2023/05/04	0	0.00	1.3	21.96	21.95	-1.3	9,216	-0.01%
2023/05/02	18	21.82	0	0.00	21.90	18	9,429	0.19%
2023/04/28	42	21.88	0	0.00	21.90	42	9,633	0.44%
2023/04/13	0	0.00	0.2	22.70	22.70	-0.2	9,682	0.00%
2023/04/07	0	0.00	3.2	22.41	22.45	-3.2	9,662	-0.03%
2023/03/21	2	21.80	0	0.00	21.75	2	9,835	0.02%
2023/03/16	2	21.58	0	0.00	21.55	2	9,654	0.02%
2023/03/14	3.1	22.17	0	0.00	22.15	3.1	9,431	0.03%
2023/03/13	1	22.45	1	22.50	22.50	0	9,221	0.00%
2023/03/10	1	22.60	0	0.00	22.60	1	9,132	0.01%
2023/03/09	0	0.00	0.1	22.90	22.80	-0.1	9,110	0.00%
2023/02/20	0.1	23.00	0	0.00	23.00	0.1	9,470	0.00%
2023/02/17	0.1	22.90	0	0.00	22.90	0.1	9,558	0.00%
2023/02/13	1.1	22.75	0	0.00	22.75	1.1	9,939	0.01%
2023/02/09	1	22.60	0	0.00	22.55	1	9,857	0.01%
2023/02/08	3	22.65	0	0.00	22.60	3	9,868	0.03%
2023/02/06	3	22.65	0	0.00	22.60	3	9,844	0.03%
2023/02/01	3	22.83	0	0.00	22.90	3	9,863	0.03%
2023/01/17	0.1	23.10	0	0.00	22.95	0.1	9,472	0.00%
2023/01/16	1	23.20	0	0.00	23.20	1	9,417	0.01%
2023/01/09	4	23.15	4	23.15	23.40	0	9,458	0.00%
2022/12/29	2.3	22.28	0	0.00	22.30	2.3	9,801	0.02%
2022/12/21	2	22.68	0	0.00	22.65	2	10,575	0.02%
2022/12/19	0.1	22.65	0	0.00	22.85	0.1	10,666	0.00%
2022/12/01	4	22.85	8	22.83	22.80	-4	10,914	-0.04%
2022/11/22	0	0.00	1.3	21.82	21.95	-1.3	10,544	-0.01%
2022/11/18	1	21.70	0	0.00	21.70	1	10,464	0.01%
2022/11/17	0.1	22.10	0	0.00	21.95	0.1	10,427	0.00%
2022/11/11	1.3	22.15	1	22.15	22.25	0.3	10,158	0.00%
2022/10/20	3	19.98	0	0.00	20.40	3	11,971	0.03%
2022/10/17	3.2	20.35	0	0.00	20.45	3.2	11,714	0.03%
2022/10/11	1.2	21.51	0	0.00	21.50	1.2	11,351	0.01%
2022/10/07	1	22.00	0	0.00	22.00	1	11,329	0.01%
2022/09/26	1	22.55	0	0.00	22.55	1	10,916	0.01%
2022/09/22	2.2	22.84	0	0.00	22.80	2.2	10,989	0.02%
2022/09/21	1	23.05	0	0.00	23.05	1	10,889	0.01%
2022/09/19	0.1	23.40	0	0.00	23.10	0.1	10,861	0.00%
2022/09/16	0	0.00	2	23.40	23.40	-2	10,897	-0.02%
2022/09/14	4	22.90	0	0.00	22.90	4	10,586	0.04%
2022/08/29	1	22.95	0	0.00	22.95	1	10,973	0.01%
2022/08/23	1	22.95	0	0.00	22.90	1	11,387	0.01%
2022/08/17	0.1	23.60	0	0.00	23.60	0.1	11,800	0.00%
2022/08/11	0	0.00	10	23.34	23.40	-10	12,096	-0.08%
2022/08/10	0	0.00	1	24.30	24.35	-1	11,935	-0.01%
2022/07/28	10	22.88	0	0.00	23.05	10	11,334	0.09%
2022/07/25	0	0.00	0.1	22.40	22.35	-0.1	11,188	0.00%
2022/07/18	0.1	21.65	0	0.00	21.75	0.1	11,891	0.00%
2022/07/15	7.1	21.63	6	21.65	21.45	1.1	12,051	0.01%
2022/07/04	0	22.45	0	0.00	22.40	0	12,655	0.00%
2022/06/17	0.1	22.85	0	0.00	22.65	0.1	13,356	0.00%
2022/05/30	0	0.00	6	23.70	23.95	-6	14,318	-0.04%
2022/05/27	0	0.00	1	23.60	23.60	-1	14,332	-0.01%
2022/05/24	0	0.00	1	23.00	22.90	-1	14,713	-0.01%
2022/05/19	3	22.30	0	0.00	22.40	3	14,552	0.02%
2022/05/18	0	0.00	3	22.85	22.90	-3	14,313	-0.02%
2022/05/17	3.1	21.95	0	0.00	22.00	3.1	14,125	0.02%
2022/05/13	0	21.85	0	0.00	21.90	0	14,073	0.00%
2022/05/12	3	21.87	0	0.00	21.80	3	14,082	0.02%
2022/05/10	2	21.80	49.5	22.50	22.35	-47.5	13,929	-0.34%
2022/05/09	6	22.33	0	0.00	22.20	6	14,031	0.04%
2022/05/06	3.5	22.70	0	0.00	22.85	3.5	14,106	0.02%
2022/05/05	10	23.25	0	0.00	23.15	10	14,232	0.07%
2022/05/04	12	23.45	0	0.00	23.40	12	14,222	0.08%
2022/05/03	20	23.50	0	0.00	23.45	20	14,444	0.14%
2022/04/27	2	23.60	0	0.00	23.45	2	14,698	0.01%
2022/04/22	1	23.50	0	0.00	23.65	1	14,406	0.01%
2022/04/19	3	23.70	2	23.80	23.60	1	14,591	0.01%
2022/04/18	6.1	23.36	0	0.00	23.55	6.1	14,840	0.04%
2022/04/14	0	0.00	5.8	24.51	24.40	-5.8	14,804	-0.04%
2022/04/11	10	25.00	0	0.00	25.05	10	14,518	0.07%
2022/04/07	12	24.88	4	25.26	24.60	8	14,322	0.06%
2022/04/06	0	0.00	22	24.88	25.20	-22	13,996	-0.16%
2022/04/01	3	24.30	0	0.00	24.40	3	13,831	0.02%
2022/03/31	1	24.40	2.2	24.44	24.35	-1.2	13,738	-0.01%
2022/03/30	0	0.00	2	23.90	23.90	-2	13,523	-0.01%
2022/03/29	15	23.55	0.1	23.50	23.45	14.9	13,300	0.11%
2022/03/24	0	0.00	0.1	23.80	23.80	-0.1	13,237	0.00%
2022/03/23	0	0.00	3	23.60	23.80	-3	13,200	-0.02%
2022/03/21	10	23.25	0	0.00	23.25	10	13,015	0.08%
2022/03/17	3.1	23.34	1.5	23.08	23.15	1.6	12,807	0.01%
2022/03/10	0	0.00	5	22.20	22.45	-5	12,579	-0.04%
2022/03/08	2.1	21.76	0	0.00	21.95	2.1	12,340	0.02%
2022/03/07	35.2	22.05	30	22.05	22.10	5.2	12,050	0.04%
2022/03/04	0	0.00	0.6	22.70	22.70	-0.6	12,081	0.00%
2022/03/01	2	22.50	0	0.00	22.55	2	12,038	0.02%
2022/02/24	0	0.00	13.8	22.23	22.25	-13.8	11,547	-0.12%
2022/02/23	1	22.65	0	0.00	22.65	1	11,253	0.01%
2022/02/21	1	22.75	0	0.00	22.85	1	11,268	0.01%
2022/02/15	0	0.00	0.3	22.90	22.80	-0.3	11,413	0.00%
2022/01/24	0.1	21.95	0	0.00	21.85	0.1	10,230	0.00%
2022/01/19	0.3	22.50	0	0.00	22.40	0.3	9,743	0.00%
2022/01/18	2	22.35	27	22.43	22.55	-25	9,734	-0.26%
2022/01/17	0	0.00	0.9	22.45	22.45	-0.9	9,626	-0.01%
2022/01/14	35	22.41	5.1	22.75	22.50	29.9	9,461	0.32%
2022/01/13	0	0.00	15	22.47	22.60	-15	9,286	-0.16%
2022/01/12	0	0.00	10	22.15	22.35	-10	9,075	-0.11%
2022/01/11	0	0.00	11	22.15	22.20	-11	8,965	-0.12%
2022/01/10	0	0.00	10	21.75	22.00	-10	8,682	-0.12%
2022/01/06	10	21.25	0	0.00	21.30	10	8,414	0.12%
2021/12/28	0	0.00	2.5	21.00	21.15	-2.5	8,505	-0.03%
2021/12/27	0.1	21.00	0	0.00	20.95	0.1	8,505	0.00%
2021/12/22	0	0.00	1.1	20.81	20.85	-1.1	8,956	-0.01%
2021/12/20	2	20.75	0	0.00	20.80	2	9,052	0.02%
2021/12/16	1	20.80	0	0.00	20.80	1	9,053	0.01%
2021/12/14	0	20.95	0	0.00	20.95	0	9,842	0.00%
2021/12/13	0	0.00	0.1	21.15	21.05	-0.1	10,125	0.00%
2021/12/07	0	0.00	1	20.65	20.80	-1	10,683	-0.01%
2021/12/06	0.2	20.70	0	0.00	20.70	0.2	10,698	0.00%
2021/11/29	12	20.48	0	0.00	20.45	12	10,680	0.11%
2021/11/26	2	20.60	0	0.00	20.55	2	10,784	0.02%
2021/11/25	2	20.75	0	0.00	20.85	2	10,914	0.02%
2021/11/22	2	20.95	0	0.00	20.90	2	12,009	0.02%
2021/11/19	5	20.95	0	0.00	20.95	5	12,108	0.04%
2021/11/18	45	21.24	0	0.00	21.20	45	12,194	0.37%
2021/11/16	2	20.85	0	0.00	20.95	2	12,146	0.02%
2021/11/11	0	0.00	9	20.60	20.50	-9	12,409	-0.07%
2021/11/08	0	0.00	0.2	20.45	20.40	-0.2	12,673	0.00%
2021/11/05	0	0.00	10	20.35	20.35	-10	12,833	-0.08%
2021/11/02	0	0.00	15	20.38	20.45	-15	13,079	-0.11%
2021/10/27	0	0.00	3	20.40	20.35	-3	13,141	-0.02%
2021/10/26	0	0.00	12	20.50	20.50	-12	13,242	-0.09%
2021/10/18	0	0.00	2	20.25	20.30	-2	13,762	-0.01%
2021/10/12	0	0.00	0.1	20.10	20.10	-0.1	14,197	0.00%
2021/10/08	5	20.20	0.3	20.30	20.15	4.7	14,142	0.03%
2021/10/07	5	20.30	1	20.25	20.30	4	14,243	0.03%
2021/10/06	1	20.15	0	0.00	20.20	1	14,303	0.01%
2021/10/04	0	0.00	10	20.10	20.20	-10	14,455	-0.07%
2021/09/27	0	0.00	2	20.50	20.55	-2	14,037	-0.01%
2021/09/24	0	0.00	0.3	20.55	20.55	-0.3	14,010	0.00%
2021/09/22	2	20.20	0	0.00	20.15	2	13,981	0.01%
2021/09/17	0	0.00	2	20.60	20.50	-2	13,614	-0.01%
2021/09/16	5.1	20.45	0	0.00	20.55	5.1	13,223	0.04%
2021/09/14	0	0.00	2	21.15	21.15	-2	12,725	-0.02%
2021/09/13	0	0.00	12.1	20.96	21.05	-12.1	12,555	-0.10%
2021/09/09	10	20.85	0	0.00	20.80	10	12,590	0.08%
2021/09/03	0	0.00	1.2	20.82	20.95	-1.2	12,341	-0.01%
2021/09/02	0	0.00	1	20.70	20.65	-1	12,183	-0.01%
2021/09/01	5	20.65	1	20.80	20.60	4	12,052	0.03%
2021/08/31	0	0.00	5	20.72	20.90	-5	11,840	-0.04%
2021/08/30	0	0.00	1	20.60	20.70	-1	11,577	-0.01%
2021/08/27	0	0.00	9	20.35	20.45	-9	11,224	-0.08%
2021/08/25	0	0.00	0.1	19.80	19.90	-0.1	10,523	0.00%
2021/08/20	0	0.00	3	19.47	19.60	-3	10,324	-0.03%
2021/08/17	0.1	19.60	0.2	19.70	19.75	-0.1	10,361	0.00%
2021/08/16	3	19.50	0	0.00	19.60	3	10,193	0.03%
2021/08/03	4	19.41	0	0.00	19.50	4	11,048	0.04%
2021/08/02	1	19.40	0	0.00	19.50	1	11,217	0.01%
2021/07/30	0	0.00	2	19.30	19.30	-2	11,201	-0.02%
2021/07/29	0	0.00	6	19.44	19.45	-6	11,192	-0.05%
2021/07/28	1	19.25	0	0.00	19.35	1	11,299	0.01%
2021/07/23	2	19.48	5	19.50	19.45	-3	11,931	-0.03%
2021/07/22	1	19.40	1	19.30	19.45	0	12,126	0.00%
2021/07/21	2	19.13	0	0.00	19.15	2	12,493	0.02%
2021/07/19	2	19.05	0	0.00	19.20	2	12,564	0.02%
2021/07/13	0	0.00	14.3	18.95	19.00	-14.3	12,744	-0.11%
2021/07/12	5	18.91	0	0.00	18.80	5	12,765	0.04%
2021/07/09	1	18.45	0	0.00	18.65	1	12,795	0.01%
2021/07/06	0	0.00	5	18.47	18.60	-5	13,095	-0.04%
2021/07/05	0	0.00	0.4	18.40	18.40	-0.4	13,124	0.00%
2021/07/01	0.1	18.40	0	0.00	18.35	0.1	13,130	0.00%
2021/06/30	2	18.48	0.1	18.50	18.45	1.9	13,210	0.01%
2021/06/28	0	0.00	0.3	18.46	18.55	-0.3	13,360	0.00%
2021/06/25	0	0.00	2	18.40	18.45	-2	13,526	-0.01%
2021/06/18	4	18.10	0	0.00	18.10	4	13,578	0.03%
2021/06/17	0	0.00	24	18.20	18.25	-24	13,394	-0.18%
2021/06/02	0	0.00	2	18.40	18.40	-2	14,503	-0.01%
2021/05/25	0	0.00	1	18.05	18.00	-1	14,969	-0.01%
2021/05/24	0	0.00	0.7	18.00	17.95	-0.7	15,054	0.00%
2021/05/21	2	18.05	0.1	18.15	18.05	1.9	15,186	0.01%
2021/05/20	0	0.00	9	17.80	17.85	-9	15,259	-0.06%
2021/05/19	0	0.00	5	18.00	17.90	-5	15,291	-0.03%
2021/05/17	1	17.85	0	0.00	17.60	1	15,525	0.01%
2021/05/13	2.2	17.92	0	0.00	17.85	2.2	15,148	0.01%
2021/05/12	4	18.05	12	18.68	17.95	-8	14,846	-0.05%
2021/05/11	4	18.76	0	0.00	18.70	4	14,208	0.03%
2021/05/10	0	0.00	3	19.07	19.10	-3	14,073	-0.02%
2021/05/06	0	0.00	17	18.71	18.90	-17	14,360	-0.12%
2021/05/04	2	18.50	33	18.55	18.55	-31	14,263	-0.22%
2021/05/03	16	18.65	1	18.70	18.70	15	13,977	0.11%
2021/04/28	2	19.05	1	19.10	19.10	1	13,688	0.01%
2021/04/27	4	19.25	5	19.25	19.25	-1	13,701	-0.01%
2021/04/26	0	0.00	6	19.70	19.80	-6	13,132	-0.05%
2021/04/22	1	19.40	0	0.00	19.50	1	12,998	0.01%
2021/04/19	0	0.00	4	19.41	19.50	-4	12,726	-0.03%
2021/04/16	5	19.15	0	0.00	19.25	5	12,615	0.04%
2021/04/14	0	0.00	14.2	18.96	19.00	-14.2	12,435	-0.11%
2021/04/13	2	18.75	0	0.00	18.80	2	12,321	0.02%
2021/04/12	0	0.00	0.2	18.60	18.60	-0.2	12,221	0.00%
2021/04/07	0	0.00	0.2	18.75	18.75	-0.2	12,406	0.00%
2021/03/26	0	0.00	10	18.35	18.35	-10	11,753	-0.09%
2021/03/23	1	18.20	0	0.00	18.20	1	11,824	0.01%
2021/03/22	1	18.20	0	0.00	18.20	1	11,895	0.01%
2021/03/12	0.1	18.30	0	0.00	18.35	0.1	11,730	0.00%
2021/03/11	0	0.00	16	18.30	18.30	-16	11,793	-0.14%
2021/03/10	0	0.00	8.2	18.25	18.30	-8.2	11,705	-0.07%
2021/03/08	10	18.05	0	0.00	18.00	10	11,582	0.09%
2021/03/02	0	0.00	8	18.15	18.00	-8	11,757	-0.07%
2021/02/26	4	18.01	0	0.00	18.15	4	11,657	0.03%
2021/02/25	3	18.25	0	0.00	18.30	3	11,385	0.03%
2021/02/17	0	0.00	2	17.78	17.80	-2	11,076	-0.02%
2021/02/05	2	17.40	0	0.00	17.45	2	10,857	0.02%
2021/02/03	1	17.30	3	17.35	17.40	-2	11,101	-0.02%
2021/02/02	2	17.28	0	0.00	17.25	2	11,225	0.02%
2021/02/01	1	17.35	0	0.00	17.20	1	11,234	0.01%
2021/01/29	8	17.19	0	0.00	17.15	8	11,168	0.07%
2021/01/28	2	17.30	0	0.00	17.30	2	10,905	0.02%
2021/01/27	1	17.45	0	0.00	17.40	1	10,698	0.01%
2021/01/26	1	17.45	0	0.00	17.45	1	10,625	0.01%
2021/01/22	1	17.45	0	0.00	17.45	1	10,667	0.01%
2021/01/21	1.2	17.77	0	0.00	17.60	1.2	10,581	0.01%
2021/01/20	2	17.70	0	0.00	17.60	2	10,516	0.02%
2021/01/18	3	17.90	0	0.00	17.90	3	10,180	0.03%
2021/01/15	1	18.00	0	0.00	17.95	1	10,097	0.01%
2021/01/14	0	0.00	0	18.15	18.15	0	10,015	0.00%
2021/01/08	10	18.10	0	0.00	18.30	10	9,947	0.10%
2021/01/05	2	18.05	0	0.00	18.20	2	9,749	0.02%
2021/01/04	0	0.00	1	18.20	18.15	-1	9,757	-0.01%
2020/12/31	0	0.00	1	18.30	18.25	-1	9,683	-0.01%
2020/12/30	0	0.00	1.2	18.01	18.35	-1.2	9,616	-0.01%
2020/12/29	0	0.00	0.5	17.95	17.95	-0.5	9,377	-0.01%
2020/12/28	0	0.00	53	17.90	17.95	-53	9,414	-0.56%
2020/12/22	0	0.00	3.6	17.85	17.75	-3.6	9,566	-0.04%
2020/12/21	2	17.65	0	0.00	17.95	2	9,821	0.02%
2020/12/18	2	17.70	0	0.00	17.65	2	9,876	0.02%
2020/12/14	1	17.75	0	0.00	17.75	1	9,665	0.01%
2020/12/11	8	17.79	0	0.00	17.75	8	9,673	0.08%
2020/12/10	1	17.70	0	0.00	17.70	1	9,566	0.01%
2020/12/09	1	17.70	3.2	17.70	17.70	-2.2	9,546	-0.02%
2020/12/08	2	17.85	6	17.85	17.80	-4	9,439	-0.04%
2020/12/02	2	18.03	0	0.00	18.10	2	9,028	0.02%
2020/12/01	1	18.10	10	18.05	18.15	-9	9,127	-0.10%
2020/11/30	2	18.18	0	0.00	18.15	2	9,133	0.02%
2020/11/24	0	0.00	7	18.21	18.25	-7	8,954	-0.08%
2020/11/23	0	0.00	2	18.35	18.40	-2	8,948	-0.02%
2020/11/16	1	18.50	0	0.00	18.50	1	9,026	0.01%
2020/11/10	0.5	18.10	0	0.00	18.15	0.5	8,999	0.01%
2020/11/05	1	17.60	0	0.00	17.65	1	10,049	0.01%
2020/10/30	1	17.20	0	0.00	17.20	1	10,425	0.01%
2020/10/20	1	17.30	12	17.30	17.40	-11	10,978	-0.10%
2020/10/16	1	17.45	0	0.00	17.40	1	10,964	0.01%
2020/10/15	1	17.50	1	17.55	17.50	0	10,986	0.00%
2020/10/13	0	0.00	1	17.60	17.55	-1	10,979	-0.01%
2020/10/08	1	17.80	0	0.00	17.80	1	11,029	0.01%
2020/10/06	0	0.00	0.2	18.00	17.90	-0.2	11,200	0.00%
2020/10/05	1	17.70	0	0.00	17.75	1	11,246	0.01%
2020/09/28	0	0.00	1	17.75	17.75	-1	11,378	-0.01%
2020/09/25	0	0.00	1	17.55	17.50	-1	11,471	-0.01%
2020/09/24	4	17.25	0	0.00	17.25	4	11,389	0.04%
2020/09/23	3	17.65	0	0.00	17.70	3	11,189	0.03%
2020/09/22	1	17.85	0	0.00	17.80	1	11,077	0.01%
2020/09/17	0.1	18.15	0	0.00	18.00	0.1	11,057	0.00%
2020/09/11	0.2	18.15	0	0.00	18.10	0.2	11,344	0.00%
2020/09/10	0	0.00	2	17.95	18.05	-2	11,362	-0.02%
2020/09/09	2	17.95	1	18.00	18.00	1	11,490	0.01%
2020/09/07	0	0.00	35	18.00	18.00	-35	11,831	-0.30%
2020/09/04	3	17.95	0	0.00	17.80	3	11,982	0.03%
2020/09/02	3	18.00	0	0.00	18.00	3	11,980	0.03%
2020/09/01	2	18.10	3	18.10	18.05	-1	11,996	-0.01%
2020/08/26	1	18.40	0	0.00	18.50	1	11,945	0.01%
2020/08/25	3	18.50	0	0.00	18.45	3	12,090	0.02%
2020/08/21	1	18.55	0	0.00	18.60	1	12,414	0.01%
2020/08/20	4	18.54	0	0.00	18.45	4	12,423	0.03%
2020/08/19	0	0.00	26	18.85	18.80	-26	12,273	-0.21%
2020/08/18	0.2	19.00	1	18.75	18.90	-0.8	12,200	-0.01%
2020/08/17	1	18.85	0	0.00	18.80	1	12,283	0.01%
2020/08/14	3	18.85	0	0.00	18.80	3	12,268	0.02%
2020/08/13	5	18.88	0	0.00	18.95	5	12,163	0.04%
2020/08/11	11	20.15	0	0.00	20.15	11	11,323	0.10%
2020/08/10	1	20.30	0	0.00	20.30	1	11,058	0.01%
2020/08/06	0	0.00	10	20.30	20.40	-10	10,860	-0.09%
2020/08/04	1	20.05	0	0.00	20.00	1	10,947	0.01%
2020/08/03	1	20.00	0	0.00	20.00	1	10,886	0.01%
2020/07/27	1	19.90	0	0.00	19.85	1	11,090	0.01%
2020/07/23	0.3	20.15	0	0.00	20.15	0.3	11,310	0.00%
2020/07/22	0.2	20.20	0	0.00	20.20	0.2	11,440	0.00%
2020/07/20	0	0.00	4	20.10	20.05	-4	11,536	-0.03%
2020/07/14	2	20.05	10	20.10	20.05	-8	12,057	-0.07%
2020/07/01	30	20.05	0	0.00	20.05	30	13,325	0.23%
2020/06/16	0	0.00	1	20.00	19.95	-1	15,907	-0.01%
2020/06/12	3	19.62	0	0.00	19.80	3	17,069	0.02%
2020/06/11	1	20.30	0	0.00	20.05	1	17,638	0.01%
2020/06/10	5	20.35	0	0.00	20.40	5	17,954	0.03%
2020/06/05	10	20.20	0	0.00	20.20	10	19,397	0.05%
2020/06/04	2	20.20	0	0.00	20.25	2	19,814	0.01%
2020/06/03	0	0.00	3	20.23	20.30	-3	20,194	-0.01%
2020/05/26	0	0.00	7	19.49	19.40	-7	20,220	-0.03%
2020/05/22	1	19.10	0.1	19.35	19.10	0.9	20,435	0.00%
2020/05/19	0	0.00	1	19.30	19.30	-1	20,766	0.00%
2020/05/18	3	19.05	0	0.00	19.00	3	20,864	0.01%
2020/05/14	1	19.05	0	0.00	19.05	1	20,703	0.00%
2020/05/13	0	0.00	1	19.25	19.20	-1	20,668	0.00%
2020/05/11	51	19.30	1	19.50	19.35	50	20,613	0.24%
2020/05/06	1	18.95	2	19.00	18.95	-1	20,609	0.00%
2020/05/04	1	19.00	0	0.00	19.00	1	20,717	0.00%
2020/04/30	20	19.50	0	0.00	19.45	20	20,655	0.10%
2020/04/27	0	0.00	1	18.35	18.35	-1	21,054	0.00%
2020/04/21	2	18.18	0	0.00	18.05	2	20,752	0.01%
2020/04/15	1	18.75	0	0.00	18.90	1	20,134	0.00%
2020/04/14	0	0.00	2	18.50	18.50	-2	19,874	-0.01%
2020/04/13	0	0.00	2	18.20	18.15	-2	19,681	-0.01%
2020/04/07	0	0.00	1	18.10	18.10	-1	18,940	-0.01%
2020/04/06	4	17.76	0	0.00	17.95	4	18,833	0.02%
2020/03/31	2	18.00	0	0.00	18.05	2	18,287	0.01%
2020/03/30	1	17.65	1	18.10	18.05	0	18,042	0.00%
2020/03/27	2	18.15	6.5	18.34	18.10	-4.5	17,787	-0.03%
2020/03/26	4	17.96	1	17.90	18.00	3	17,500	0.02%
2020/03/25	5	17.84	1	17.90	17.95	4	17,513	0.02%
2020/03/24	6	17.79	5	17.75	17.50	1	16,969	0.01%
2020/03/23	2	17.10	1	17.10	17.00	1	16,761	0.01%
2020/03/20	9	17.23	11	17.50	17.65	-2	16,517	-0.01%
2020/03/19	13	16.37	0	0.00	16.15	13	15,734	0.08%
2020/03/18	4	17.45	0	0.00	17.50	4	14,982	0.03%
2020/03/17	5	17.89	4	18.20	17.85	1	14,459	0.01%
2020/03/16	6	18.99	0	0.00	18.75	6	13,625	0.04%
2020/03/13	3	19.40	0	0.00	19.55	3	13,086	0.02%
2020/03/12	6	20.02	0	0.00	20.00	6	12,287	0.05%
2020/03/11	13	20.80	14	20.85	20.75	-1	11,610	-0.01%
2020/03/10	7	20.68	0	0.00	20.90	7	11,333	0.06%
2020/03/09	19	21.06	0	0.00	21.05	19	10,878	0.17%
2020/03/06	4	21.43	0	0.00	21.40	4	10,379	0.04%
2020/03/05	1	21.60	0	0.00	21.65	1	10,227	0.01%
2020/03/04	7	21.41	0	0.00	21.50	7	10,210	0.07%
2020/03/03	3	21.45	0	0.00	21.45	3	10,137	0.03%
2020/03/02	3	21.27	0	0.00	21.25	3	10,019	0.03%
2020/02/27	3	21.50	0	0.00	21.55	3	10,055	0.03%
2020/02/26	3	21.55	10	21.61	21.55	-7	9,910	-0.07%
2020/02/24	6	21.70	0	0.00	21.70	6	9,605	0.06%
2020/02/21	4	21.95	0	0.00	21.90	4	9,320	0.04%
2020/02/20	1	22.10	3	22.15	22.10	-2	9,135	-0.02%
2020/02/19	3	22.00	0	0.00	22.15	3	8,980	0.03%
2020/02/18	1	21.80	0	0.00	21.90	1	8,824	0.01%
2020/02/17	5	21.80	0	0.00	21.85	5	8,926	0.06%
2020/02/12	1	21.75	0	0.00	21.80	1	9,133	0.01%
2020/02/07	23	21.85	0	0.00	21.80	23	9,049	0.25%
2020/02/06	13	21.95	0	0.00	21.90	13	9,067	0.14%
2020/02/04	10	21.50	0	0.00	21.60	10	8,980	0.11%
2020/02/03	1	21.45	0	0.00	21.40	1	9,020	0.01%
2020/01/31	1	21.70	0	0.00	21.65	1	8,818	0.01%
2020/01/30	6	21.75	0	0.00	21.50	6	8,640	0.07%
2020/01/16	20	22.20	0	0.00	22.20	20	7,915	0.25%
2020/01/10	1	21.95	0	0.00	22.00	1	7,800	0.01%
2020/01/08	1	21.80	0	0.00	21.80	1	7,815	0.01%
2020/01/03	1	22.00	0	0.00	22.05	1	7,834	0.01%
2019/12/31	12	22.04	0	0.00	22.00	12	7,849	0.15%
2019/12/30	3	22.10	0	0.00	22.10	3	7,829	0.04%
2019/12/24	0	0.00	3	21.95	21.95	-3	8,136	-0.04%
2019/12/23	1	22.00	0	0.00	22.05	1	8,179	0.01%
2019/12/20	0	0.00	0.2	22.00	21.85	-0.2	8,199	0.00%
2019/12/18	0	0.00	8	22.00	22.20	-8	7,992	-0.10%
2019/12/06	1	21.60	0	0.00	21.60	1	8,696	0.01%
2019/12/03	1	21.65	20	21.70	21.75	-19	8,850	-0.21%
2019/12/02	1	21.70	0	0.00	21.70	1	8,940	0.01%
2019/11/29	1	21.80	0	0.00	21.70	1	8,940	0.01%
2019/11/22	3	21.72	0	0.00	21.75	3	8,910	0.03%
2019/11/20	1	21.90	0	0.00	21.90	1	8,972	0.01%
2019/11/19	3	21.85	0	0.00	21.90	3	9,012	0.03%
2019/11/14	1	21.60	0	0.00	21.60	1	9,331	0.01%
2019/11/13	3	21.82	0	0.00	21.80	3	9,501	0.03%
2019/11/12	4	22.00	0	0.00	22.00	4	10,102	0.04%
2019/11/11	0	0.00	1	21.90	22.00	-1	10,672	-0.01%
2019/11/08	5	22.25	0	0.00	22.30	5	10,799	0.05%
2019/11/07	1	22.30	0	0.00	22.35	1	11,049	0.01%
2019/11/06	10	22.30	2	22.30	22.40	8	11,094	0.07%
2019/11/01	1	22.00	0	0.00	22.05	1	11,523	0.01%
2019/10/31	10	21.95	5	21.88	21.90	5	11,689	0.04%
2019/10/16	5	21.20	0	0.00	21.25	5	12,497	0.04%
2019/10/09	1	21.00	0	0.00	21.10	1	12,596	0.01%
2019/10/04	1	21.05	0	0.00	21.10	1	12,932	0.01%
2019/10/01	0	0.00	1	21.30	21.30	-1	12,897	-0.01%
2019/09/27	1	21.00	0	0.00	20.95	1	12,776	0.01%
2019/09/26	0	0.00	0.1	21.20	21.15	-0.1	12,765	0.00%
2019/09/25	1	21.05	0	0.00	21.15	1	12,843	0.01%
2019/09/24	0	0.00	1	21.10	21.20	-1	12,877	-0.01%
2019/09/12	0	0.00	1	20.95	20.95	-1	12,772	-0.01%
2019/09/11	1	20.85	0	0.00	20.95	1	12,872	0.01%
2019/09/05	1	20.05	5	20.10	20.15	-4	12,841	-0.03%
2019/09/04	10	19.95	0	0.00	20.00	10	13,162	0.08%
2019/09/03	11	20.00	2	19.95	19.90	9	13,435	0.07%
2019/08/29	0	0.00	5	19.60	19.70	-5	13,587	-0.04%
2019/08/26	1	19.70	0	0.00	19.65	1	13,660	0.01%
2019/08/21	4	19.89	0	0.00	19.85	4	14,122	0.03%
2019/08/15	17	19.65	0	0.00	19.65	17	13,621	0.12%
2019/08/14	5	21.43	9	21.43	21.50	-4	13,136	-0.03%
2019/08/13	1	21.30	0	0.00	21.20	1	12,625	0.01%
2019/08/06	1	20.95	0	0.00	21.20	1	12,198	0.01%
2019/08/02	1	21.35	6	21.35	21.35	-5	11,943	-0.04%
2019/07/30	1	21.80	0	0.00	21.85	1	11,457	0.01%
2019/07/23	1	21.40	0	0.00	21.40	1	11,654	0.01%
2019/07/18	0	0.00	150	21.30	21.30	-150	11,666	-1.29%	大賣/鉅額交易
2019/07/15	0	0.00	1	21.20	21.20	-1	11,519	-0.01%
2019/07/11	0	0.00	1	21.20	21.20	-1	11,363	-0.01%
2019/07/03	50	20.70	0	0.00	20.80	50	11,133	0.45%
2019/07/02	5	20.72	0	0.00	20.80	5	11,116	0.04%
2019/06/27	0.7	21.00	0	0.00	21.00	0.7	10,963	0.01%
2019/06/21	1	20.80	0	0.00	20.75	1	10,882	0.01%
2019/06/18	1	20.65	0	0.00	20.65	1	10,345	0.01%
2019/06/13	25	20.35	25	20.45	20.45	0	10,214	0.00%
2019/06/12	40	20.38	40	20.45	20.45	0	10,194	0.00%
2019/06/11	1	20.95	0	0.00	20.80	1	9,793	0.01%
2019/05/27	0	0.00	3	20.40	20.40	-3	8,657	-0.03%
2019/05/23	1	20.20	700	20.21	20.25	-699	8,681	-8.05%	大賣/鉅額交易
2019/05/13	0	0.00	13	20.10	20.05	-13	8,375	-0.16%
2019/05/09	7	20.05	0	0.00	20.05	7	8,385	0.08%
2019/05/08	93	20.00	0	0.00	20.20	93	8,300	1.12%
2019/05/06	1	19.95	0	0.00	20.00	1	8,299	0.01%
2019/05/03	0	0.00	1	20.20	20.20	-1	8,142	-0.01%
2019/04/30	2	20.13	0	0.00	20.20	2	7,910	0.03%
2019/04/26	0.7	19.70	0	0.00	19.70	0.7	7,604	0.01%
2019/04/22	0	0.00	0	19.35	19.35	0	7,517	0.00%
2019/04/17	5	19.20	0	0.00	19.25	5	7,701	0.06%
2019/04/16	0	0.00	30	19.20	19.20	-30	7,712	-0.39%
2019/04/12	30	19.10	0	0.00	19.25	30	7,775	0.39%
2019/04/11	1	19.20	0	0.00	19.20	1	7,745	0.01%
2019/03/07	0	0.00	1	18.80	18.80	-1	8,163	-0.01%
2019/03/05	5	18.80	0	0.00	18.85	5	8,175	0.06%
2019/02/18	0	0.00	20.9	18.45	18.45	-20.9	7,771	-0.27%
2019/01/29	1	18.30	0	0.00	18.40	1	7,361	0.01%
2019/01/25	0	0.00	1	18.35	18.45	-1	7,334	-0.01%
2019/01/22	1	18.20	20	18.15	18.20	-19	7,402	-0.26%
2019/01/07	0	0.00	1	17.65	17.80	-1	7,729	-0.01%
2018/12/17	10	17.50	0	0.00	17.55	10	8,761	0.11%
2018/12/10	10	17.55	0	0.00	17.60	10	8,851	0.11%
2018/11/30	1	17.60	0	0.00	17.55	1	8,695	0.01%
2018/11/28	10	17.60	0	0.00	17.70	10	8,504	0.12%
2018/11/23	20	17.60	0	0.00	17.60	20	8,495	0.24%
2018/11/20	0	0.00	0.1	17.70	17.70	-0.1	8,561	0.00%
2018/10/31	3	17.40	0	0.00	17.45	3	10,817	0.03%
2018/10/26	6	17.13	2.1	17.25	17.25	3.9	10,803	0.04%
2018/10/24	1	17.20	0	0.00	17.30	1	11,042	0.01%
2018/10/18	1	17.40	0	0.00	17.50	1	11,035	0.01%
2018/10/17	1	17.50	0	0.00	17.50	1	11,046	0.01%
2018/10/16	1	17.45	0	0.00	17.50	1	10,974	0.01%
2018/10/15	2	17.53	0	0.00	17.45	2	10,855	0.02%
2018/10/12	1	17.60	0	0.00	17.75	1	10,710	0.01%
2018/10/05	2	18.10	0	0.00	18.00	2	9,914	0.02%
2018/10/02	2	18.35	0	0.00	18.35	2	9,619	0.02%
2018/09/25	0	0.00	1	18.50	18.45	-1	9,466	-0.01%
2018/09/21	0	0.00	1	18.45	18.50	-1	9,403	-0.01%
2018/08/09	10	18.50	0	0.00	18.50	10	9,002	0.11%
2018/08/07	5	18.25	0	0.00	18.25	5	8,738	0.06%
2018/08/02	1	18.25	0	0.00	18.25	1	8,494	0.01%
2018/07/31	3	18.10	0	0.00	18.35	3	8,385	0.04%
2018/07/27	0	0.00	2	18.00	18.00	-2	7,968	-0.03%
2018/07/24	0	0.00	1	17.95	17.95	-1	7,899	-0.01%
2018/07/23	0	0.00	1	17.95	17.95	-1	7,938	-0.01%
2018/07/20	0	0.00	1	17.85	17.90	-1	7,961	-0.01%
2018/07/19	3	17.77	0	0.00	17.85	3	7,993	0.04%
2018/07/16	2	17.80	0	0.00	17.70	2	8,056	0.02%
2018/07/12	5	17.75	0	0.00	17.75	5	8,122	0.06%
2018/07/03	0	0.00	0.9	17.55	17.50	-0.9	8,303	-0.01%
2018/06/28	3	17.50	0	0.00	17.50	3	8,117	0.04%
2018/06/22	4	17.60	0	0.00	17.55	4	7,893	0.05%
2018/06/21	1	17.60	0	0.00	17.60	1	7,786	0.01%
2018/06/19	1	17.60	0	0.00	17.60	1	7,755	0.01%
2018/06/14	1	17.80	0	0.00	17.80	1	7,344	0.01%
2018/06/08	1	18.00	0	0.00	18.05	1	7,394	0.01%
2018/06/07	0.9	18.00	2.1	18.10	18.10	-1.2	7,460	-0.02%
2018/06/04	0	0.00	4	17.80	17.80	-4	7,283	-0.05%
2018/06/01	0	0.00	4	17.75	17.80	-4	7,288	-0.05%
2018/05/07	0	0.00	47.2	17.75	17.75	-47.2	8,590	-0.55%
2018/05/03	0	0.00	1	17.90	17.90	-1	8,633	-0.01%
2018/04/23	0	0.00	50	17.80	17.80	-50	8,847	-0.57%
2018/04/13	0.1	17.80	0	0.00	17.80	0.1	9,015	0.00%
2018/04/12	1	17.75	0	0.00	17.80	1	9,163	0.01%
2018/04/09	0	0.00	0.1	17.65	17.65	-0.1	9,334	0.00%
2018/04/03	1	17.50	0	0.00	17.50	1	9,303	0.01%
2018/03/16	0	0.00	5	17.40	17.60	-5	9,311	-0.05%
2018/03/13	1	17.40	0	0.00	17.45	1	9,082	0.01%
2018/03/05	3	17.03	0	0.00	16.95	3	9,444	0.03%
2018/03/02	1	17.00	0	0.00	17.00	1	9,392	0.01%
2018/02/26	20	17.15	0	0.00	17.15	20	9,153	0.22%
2018/02/23	1	17.00	50	16.95	17.05	-49	9,122	-0.54%
2018/02/12	1	16.75	0	0.00	16.75	1	9,226	0.01%
2018/02/07	0	0.00	10	16.90	16.90	-10	8,990	-0.11%
2018/02/06	10	16.70	0	0.00	16.60	10	8,789	0.11%
2018/02/05	0	0.00	19	17.15	17.10	-19	8,392	-0.23%
2018/02/02	0	0.00	9	17.32	17.40	-9	8,225	-0.11%
2018/01/24	5	17.35	2	17.30	17.25	3	7,529	0.04%
2018/01/22	5	17.30	6	17.38	17.40	-1	7,520	-0.01%
2018/01/19	0	0.00	8	17.45	17.45	-8	7,476	-0.11%
2018/01/17	0	0.00	5	17.50	17.50	-5	7,373	-0.07%
2018/01/15	0	0.00	1	17.25	17.35	-1	7,314	-0.01%
2018/01/11	5	17.15	100	17.14	17.25	-95	7,314	-1.30%
2018/01/10	1	17.25	0	0.00	17.30	1	7,440	0.01%
2018/01/09	0	0.00	68	17.25	17.30	-68	7,418	-0.92%
2018/01/04	3	16.95	0	0.00	16.95	3	7,233	0.04%
2018/01/03	30	16.85	0	0.00	16.90	30	7,272	0.41%
2018/01/02	70	16.80	0	0.00	16.85	70	7,223	0.97%