農林 (2913)-統一-內湖券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
3,181張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	20.85	0	0.00	20.95	1	4,616	0.02%
2024/05/16	1	21.45	0	0.00	21.55	1	4,626	0.02%
2024/05/15	0	0.00	1	21.30	21.05	-1	4,612	-0.02%
2024/05/14	1	21.40	35	21.54	21.20	-34	4,600	-0.74%
2024/05/10	1	21.35	0	0.00	21.30	1	4,528	0.02%
2024/05/09	1	21.80	1	21.60	21.35	0	4,490	0.00%
2024/05/08	1	21.60	0	0.00	21.50	1	4,457	0.02%
2024/05/03	1	23.10	0	0.00	23.10	1	4,132	0.02%
2024/05/02	0	0.00	1	22.50	23.40	-1	3,950	-0.03%
2024/04/30	17	23.38	11	23.13	22.50	6	3,396	0.18%
2024/04/29	12	23.02	131	23.23	23.40	-119	2,973	-4.00%	大賣/鉅額交易
2024/04/26	5	21.50	0	0.00	21.30	5	2,356	0.21%
2024/04/25	20	21.60	35	21.40	21.50	-15	2,310	-0.65%
2024/04/24	65	21.42	0	0.00	21.20	65	2,234	2.91%
2024/04/23	70	21.14	0	0.00	21.15	70	2,244	3.12%
2024/04/22	0	0.00	4	21.60	21.00	-4	2,239	-0.18%
2024/04/17	2	20.50	1	20.30	20.40	1	2,076	0.05%
2024/04/16	1	20.65	0	0.00	20.25	1	2,082	0.05%
2024/04/11	0	0.00	1	21.00	20.75	-1	2,076	-0.05%
2024/04/10	1	21.10	0	0.00	21.20	1	2,076	0.05%
2024/03/19	0	0.00	30	20.15	20.15	-30	3,052	-0.98%
2024/03/13	0	0.00	0.8	20.40	20.30	-0.8	3,170	-0.02%
2024/03/04	40	21.25	0	0.00	20.70	40	3,203	1.25%
2024/02/22	10	21.20	0	0.00	21.15	10	3,275	0.31%
2024/02/21	10	21.05	0	0.00	21.05	10	3,214	0.31%
2024/01/22	0	0.00	1	20.45	20.50	-1	3,403	-0.03%
2024/01/19	1	20.20	0	0.00	20.40	1	3,397	0.03%
2024/01/15	0	0.00	1	21.25	21.15	-1	3,322	-0.03%
2024/01/12	1	20.60	0	0.00	20.55	1	3,318	0.03%
2024/01/08	0	0.00	40	21.38	21.15	-40	3,517	-1.14%
2023/12/29	20	21.75	0	0.00	21.75	20	3,642	0.55%
2023/12/25	0	0.00	50	21.93	21.75	-50	3,738	-1.34%
2023/12/20	60	22.40	0	0.00	22.30	60	3,559	1.69%
2023/12/19	0.1	22.55	40	22.46	22.90	-39.9	3,435	-1.16%
2023/12/18	0	0.00	1	22.40	23.00	-1	3,280	-0.03%
2023/12/12	68	21.65	0	0.00	21.40	68	2,878	2.36%
2023/12/11	30	21.75	0	0.00	21.80	30	2,884	1.04%
2023/11/30	40	21.25	0	0.00	21.10	40	3,104	1.29%
2023/10/13	0	0.00	20	21.05	20.50	-20	17,852	-0.11%
2023/10/06	0	0.00	1	20.80	20.80	-1	17,769	-0.01%
2023/10/05	0	0.00	1	20.85	20.75	-1	17,785	-0.01%
2023/10/04	20	20.70	0	0.00	20.60	20	17,798	0.11%
2023/09/22	0	0.00	1	21.45	21.45	-1	17,991	-0.01%
2023/09/21	0	0.00	3	21.25	21.30	-3	18,041	-0.02%
2023/09/06	0	0.00	1	22.55	22.50	-1	19,428	-0.01%
2023/09/01	1	23.00	0	0.00	22.95	1	19,647	0.01%
2023/08/24	1	23.15	0	0.00	23.15	1	21,148	0.00%
2023/08/23	1	23.25	0	0.00	23.40	1	21,183	0.00%
2023/08/18	0	0.00	7	25.00	24.40	-7	21,053	-0.03%
2023/08/14	0	0.00	20	24.20	23.65	-20	20,727	-0.10%
2023/08/10	11	25.08	0	0.00	24.90	11	20,312	0.05%
2023/08/08	0	0.00	45.2	27.18	26.65	-45.2	19,524	-0.23%
2023/08/07	58.2	27.51	0	0.00	27.40	58.2	18,773	0.31%
2023/08/04	31	30.02	23	30.29	30.40	8	17,723	0.05%
2023/08/02	78	31.28	178	31.74	30.45	-100	15,952	-0.63%	大賣/
2023/08/01	16	29.20	15	29.37	30.00	1	13,718	0.01%
2023/07/31	14	28.24	265	28.06	28.95	-251	11,860	-2.12%	大賣/鉅額交易
2023/07/28	62	26.00	15	26.17	26.35	47	11,445	0.41%
2023/07/27	191	25.31	6	25.07	25.50	185	10,355	1.79%	大買/鉅額交易
2023/07/24	0	0.00	2	23.35	23.10	-2	9,815	-0.02%
2023/07/10	25	22.00	0	0.00	22.00	25	13,299	0.19%
2023/07/05	1	22.85	0	0.00	22.65	1	13,133	0.01%
2023/07/04	1	22.80	0	0.00	22.80	1	13,083	0.01%
2023/06/29	5	23.30	0	0.00	23.00	5	12,830	0.04%
2023/06/28	26	23.00	1	23.10	23.00	25	12,765	0.20%
2023/06/27	6	24.30	2	23.78	23.70	4	12,519	0.03%
2023/06/26	6	24.43	1	24.55	24.30	5	12,288	0.04%
2023/06/21	1	24.15	1	23.85	23.85	0	11,921	0.00%
2023/06/20	1	23.80	0	0.00	23.60	1	11,606	0.01%
2023/06/19	16	23.94	0	0.00	23.80	16	11,524	0.14%
2023/06/14	0	0.00	20	23.50	23.40	-20	10,986	-0.18%
2023/06/13	0	0.00	20	23.18	23.45	-20	10,920	-0.18%
2023/06/12	4	23.41	0	0.00	23.40	4	10,791	0.04%
2023/06/07	0	0.00	4	23.55	23.55	-4	10,446	-0.04%
2023/06/06	28	23.70	0	0.00	23.45	28	10,341	0.27%
2023/06/05	4	23.78	0	0.00	24.05	4	10,139	0.04%
2023/06/02	28	23.29	2	23.15	23.35	26	9,824	0.26%
2023/06/01	6	23.83	4	23.88	23.70	2	9,482	0.02%
2023/05/30	1	22.20	0	0.00	22.15	1	8,637	0.01%
2023/05/29	7	22.52	0	0.00	22.40	7	8,631	0.08%
2023/05/19	0	0.00	6	22.43	22.30	-6	7,940	-0.08%
2023/05/18	0	0.00	7	22.51	22.35	-7	7,892	-0.09%
2023/05/11	12	22.45	0	0.00	21.95	12	7,621	0.16%
2023/05/04	0	0.00	10	24.23	24.10	-10	6,747	-0.15%
2023/05/03	10	24.65	1	24.95	24.05	9	6,516	0.14%
2023/05/02	0	0.00	27	23.05	24.70	-27	6,068	-0.44%
2023/04/28	2	23.33	0	0.00	22.90	2	5,539	0.04%
2023/04/27	10	23.30	10	22.90	23.20	0	5,399	0.00%
2023/04/26	2	23.50	3	23.27	22.95	-1	5,100	-0.02%
2023/04/25	12	24.00	11	24.38	23.25	1	4,739	0.02%
2023/04/24	133	24.84	73	25.03	24.75	60	4,212	1.42%	大買/
2023/04/21	62	25.56	62	24.92	24.20	0	2,945	0.00%
2023/04/20	15	23.69	33	23.37	23.90	-18	1,609	-1.12%
2023/04/17	20	22.28	8	21.85	21.90	12	1,011	1.19%
2023/04/13	13	22.11	0	0.00	21.90	13	939	1.38%
2023/04/12	10	22.01	0	0.00	22.10	10	923	1.08%
2023/03/03	2	22.85	2	22.98	22.45	0	1,162	0.00%
2023/01/09	0	0.00	1	21.50	21.55	-1	1,731	-0.06%
2022/12/14	4	23.15	8	23.63	22.90	-4	2,069	-0.19%
2022/12/08	0	0.00	2	23.00	22.80	-2	2,098	-0.10%
2022/12/07	13	24.11	3	24.35	23.75	10	2,086	0.48%
2022/11/21	4	22.65	0	0.00	22.20	4	1,903	0.21%
2022/11/14	4	23.95	20	23.98	23.90	-16	1,754	-0.91%
2022/11/11	26	23.51	0	0.00	23.50	26	1,700	1.53%
2022/11/10	4	23.15	0	0.00	23.15	4	1,617	0.25%
2022/11/09	4	22.33	2	22.48	22.25	2	1,553	0.13%
2022/11/08	8	22.63	5	22.30	22.50	3	1,537	0.20%
2022/11/04	6	22.39	0	0.00	22.60	6	1,418	0.42%
2022/09/19	1	20.75	0	0.00	20.80	1	679	0.15%
2022/06/24	0	0.00	1	19.35	19.30	-1	932	-0.11%
2022/06/20	0.5	19.15	0	0.00	18.70	0.5	918	0.05%
2022/05/20	0	0.00	1	18.30	18.35	-1	1,241	-0.08%
2022/03/14	0.2	19.25	0	0.00	19.20	0.2	1,873	0.01%
2022/01/12	0	21.50	0	0.00	21.55	0	2,053	0.00%
2022/01/11	0	21.25	0	0.00	21.15	0	2,000	0.00%
2022/01/07	0	0.00	70	20.65	20.60	-70	2,017	-3.47%
2021/12/28	70.1	20.20	30	20.10	20.20	40.1	2,474	1.62%
2021/12/27	0	0.00	1	20.10	20.00	-1	2,554	-0.04%
2021/12/07	0.1	19.20	0	0.00	19.35	0.1	3,673	0.00%
2021/11/24	0.1	20.05	0	0.00	20.05	0.1	3,770	0.00%
2021/11/23	0	0.00	1	19.85	19.95	-1	3,766	-0.03%
2021/11/22	1	19.95	0	0.00	20.00	1	3,748	0.03%
2021/11/09	0.1	20.65	0	0.00	20.60	0.1	3,753	0.00%
2021/10/19	0	0.00	1	21.25	21.10	-1	3,607	-0.03%
2021/10/18	1	21.30	0	0.00	21.30	1	3,592	0.03%
2021/10/15	1	20.80	1	20.85	20.90	0	3,584	0.00%
2021/10/14	8	21.29	9	21.03	20.65	-1	3,578	-0.03%
2021/10/13	1	21.10	1	21.00	20.80	0	3,400	0.00%
2021/10/12	2	20.95	1	21.10	20.95	1	3,411	0.03%
2021/10/07	1	20.35	2	20.35	20.60	-1	3,411	-0.03%
2021/10/06	1	19.95	0	0.00	19.95	1	3,435	0.03%
2021/10/04	0	0.00	1	20.75	20.50	-1	3,360	-0.03%
2021/10/01	1	20.40	0	0.00	20.50	1	3,476	0.03%
2021/09/30	0	0.00	1	21.30	20.90	-1	3,430	-0.03%
2021/09/29	1	20.75	20	20.60	20.55	-19	3,400	-0.56%
2021/09/27	20	21.65	1	21.75	21.60	19	3,337	0.57%
2021/09/17	0	0.00	6	21.00	21.00	-6	3,706	-0.16%
2021/09/16	1	20.75	2	20.50	20.55	-1	3,682	-0.03%
2021/09/15	1	20.70	0	0.00	20.70	1	3,690	0.03%
2021/09/14	0	0.00	2	20.40	20.30	-2	3,685	-0.05%
2021/09/13	2	20.50	50	20.48	20.55	-48	3,858	-1.24%
2021/09/08	1	20.10	0	0.00	19.95	1	3,948	0.03%
2021/09/06	13	20.23	7	20.60	20.00	6	4,030	0.15%
2021/09/03	0	0.00	5	20.35	20.30	-5	4,083	-0.12%
2021/09/02	18	20.13	0	0.00	20.10	18	4,185	0.43%
2021/09/01	2	20.35	7	20.61	20.40	-5	4,357	-0.11%
2021/08/31	7	20.17	0	0.00	20.10	7	4,597	0.15%
2021/08/24	0	0.00	20	19.88	20.05	-20	6,639	-0.30%
2021/08/13	20	19.92	0	0.00	19.85	20	7,174	0.28%
2021/08/05	5	20.55	0	0.00	20.55	5	7,729	0.06%
2021/08/03	15	20.79	0	0.00	20.70	15	8,207	0.18%
2021/08/02	10	21.01	3	21.10	21.05	7	8,535	0.08%
2021/07/28	0	0.00	10	20.18	20.15	-10	8,689	-0.12%
2021/07/27	5	20.20	0	0.00	20.25	5	8,952	0.06%
2021/07/26	5	20.25	0	0.00	20.25	5	9,264	0.05%
2021/07/02	1	21.15	0	0.00	21.10	1	13,390	0.01%
2021/07/01	0	0.00	15	21.78	21.45	-15	13,328	-0.11%
2021/06/30	15	21.87	29	21.21	22.00	-14	13,064	-0.11%
2021/06/29	10	20.19	1	20.05	20.05	9	12,497	0.07%
2021/06/28	18	20.37	10	20.45	20.50	8	12,461	0.06%
2021/06/25	1	20.50	0	0.00	20.30	1	12,441	0.01%
2021/06/24	0	0.00	2	20.60	20.65	-2	12,403	-0.02%
2021/06/22	2	20.95	0	0.00	20.55	2	12,342	0.02%
2021/06/18	1	20.35	0	0.00	20.15	1	12,194	0.01%
2021/06/17	2	20.75	2	20.45	20.45	0	12,171	0.00%
2021/06/15	0	0.00	10	20.50	20.40	-10	12,085	-0.08%
2021/06/11	100	21.13	100	20.85	20.85	0	12,042	0.00%
2021/06/09	0	0.00	4	21.50	21.20	-4	11,857	-0.03%
2021/06/08	5	22.06	23	22.27	21.80	-18	11,695	-0.15%
2021/06/07	36	22.65	46	22.23	22.75	-10	11,457	-0.09%
2021/06/04	7	21.44	0	0.00	21.65	7	10,489	0.07%
2021/06/03	21	21.06	21	20.76	20.95	0	9,937	0.00%
2021/06/01	20	19.60	20	19.40	19.80	0	9,481	0.00%
2021/05/31	0	0.00	3	19.55	19.75	-3	9,470	-0.03%
2021/05/24	4	18.98	1	19.20	19.05	3	8,995	0.03%
2021/05/14	0	0.00	20	19.40	18.85	-20	8,409	-0.24%
2021/05/13	20	19.83	0	0.00	19.20	20	8,266	0.24%
2021/05/12	1	20.80	68	19.26	19.20	-67	8,112	-0.83%
2021/05/11	24	21.36	23	21.47	21.05	1	7,888	0.01%
2021/05/10	33	22.59	106	21.81	22.70	-73	7,639	-0.96%	大賣/
2021/05/07	0	0.00	1	20.85	20.75	-1	7,341	-0.01%
2021/05/06	6	20.69	7	21.03	20.45	-1	7,263	-0.01%
2021/05/05	16	20.72	6	21.20	20.20	10	7,128	0.14%
2021/05/04	8	21.98	153	21.85	20.70	-145	7,004	-2.07%	大賣/鉅額交易
2021/05/03	32	22.21	2	22.25	22.05	30	6,695	0.45%
2021/04/29	148	23.47	8	23.64	23.70	140	6,366	2.20%	大買/鉅額交易
2021/04/28	40	24.08	57	24.77	24.45	-17	6,033	-0.28%
2021/04/27	12	23.11	26	23.23	23.35	-14	4,933	-0.28%
2021/04/26	2	21.13	1	21.30	21.25	1	4,099	0.02%
2021/04/23	68	22.09	13.7	23.11	21.90	54.3	3,920	1.39%
2021/04/22	46.1	22.41	137	21.54	22.45	-90.9	3,122	-2.91%	大賣/
2021/04/21	124	20.05	3	20.45	20.45	121	2,195	5.51%	大買/鉅額交易
2021/04/20	0	0.00	19	18.64	18.60	-19	1,860	-1.02%
2021/04/19	0	0.00	73	18.44	18.75	-73	1,924	-3.79%
2021/04/15	0	0.00	32	17.95	18.00	-32	1,851	-1.73%
2021/04/14	4	17.63	0	0.00	17.70	4	1,863	0.21%
2021/04/13	48	17.99	99	18.24	17.75	-51	1,891	-2.70%
2021/04/12	50	17.95	2	18.00	18.10	48	1,840	2.61%
2021/04/06	0	0.00	1	17.45	17.40	-1	1,904	-0.05%
2021/03/24	1	17.60	0	0.00	17.50	1	2,028	0.05%
2021/03/18	0	0.00	10	17.20	17.15	-10	1,980	-0.51%
2021/03/12	0.1	17.15	0	0.00	16.90	0.1	2,008	0.00%
2021/03/05	7	16.80	7	16.95	16.85	0	2,587	0.00%
2021/03/04	3	16.85	3	17.05	16.85	0	3,489	0.00%
2021/02/24	3	16.82	0	0.00	16.75	3	3,390	0.09%
2021/02/19	2	16.65	0	0.00	16.70	2	3,360	0.06%
2021/02/04	0	0.00	2	16.45	16.45	-2	3,327	-0.06%
2021/01/15	7	17.00	0	0.00	16.95	7	3,163	0.22%
2021/01/12	15	17.90	0	0.00	17.20	15	3,099	0.48%
2021/01/07	5	17.75	0	0.00	17.75	5	2,966	0.17%
2021/01/06	17	17.95	0	0.00	17.65	17	2,943	0.58%
2021/01/05	6	18.05	6	18.34	18.15	0	2,911	0.00%
2021/01/04	0	0.00	12	18.35	18.20	-12	2,877	-0.42%
2020/12/31	17	18.10	0	0.00	17.90	17	2,878	0.59%
2020/12/30	0	0.00	10	18.29	18.10	-10	2,902	-0.34%
2020/12/25	70	17.89	0	0.00	17.60	70	2,868	2.44%
2020/12/08	2	16.90	0	0.00	16.95	2	2,604	0.08%
2020/12/03	20	17.50	0	0.00	17.20	20	2,514	0.80%
2020/12/02	0	0.00	1	17.45	17.35	-1	2,451	-0.04%
2020/12/01	31	18.32	0	0.00	18.10	31	2,307	1.34%
2020/11/30	0	0.00	2	19.10	19.10	-2	1,983	-0.10%
2020/11/18	0	0.00	640	16.90	17.15	-640	1,116	-57.32%	大賣/鉅額交易
2020/11/17	0	0.00	0.5	16.80	16.90	-0.5	1,096	-0.05%
2020/10/08	0	0.00	200	18.02	17.80	-200	1,604	-12.47%	大賣/鉅額交易
2020/09/16	0	0.00	3	16.85	16.90	-3	1,644	-0.18%
2020/08/10	0	0.00	3	16.90	16.85	-3	1,540	-0.19%
2020/08/04	0	0.00	1	16.85	17.05	-1	1,501	-0.07%
2020/07/15	0	0.00	1	16.45	16.55	-1	1,204	-0.08%
2020/05/19	0	0.00	3	14.15	14.20	-3	1,031	-0.29%
2020/05/14	0	0.00	25	14.10	14.05	-25	1,031	-2.42%
2020/04/30	7	14.11	0	0.00	14.25	7	1,006	0.70%
2020/04/29	8	14.04	0	0.00	14.05	8	1,026	0.78%
2020/04/27	4	13.88	0	0.00	13.85	4	1,060	0.38%
2020/04/24	6	13.53	0	0.00	13.50	6	1,059	0.57%
2020/04/15	1	13.50	1	13.55	13.50	0	1,008	0.00%
2020/04/08	0	13.55	0	0.00	13.55	0	986	0.00%
2020/04/01	0	0.00	5	12.90	12.90	-5	956	-0.52%
2020/03/30	0	0.00	2	12.10	12.35	-2	937	-0.21%
2020/03/27	5	12.55	0	0.00	12.45	5	934	0.54%
2020/03/24	0	0.00	3	11.60	11.65	-3	922	-0.33%
2020/03/23	3	10.93	0	0.00	11.25	3	913	0.33%
2020/03/20	1	11.70	0	0.00	11.55	1	899	0.11%
2020/03/19	0	0.00	2	11.25	11.30	-2	880	-0.23%
2020/03/09	0	0.00	30	15.50	15.20	-30	698	-4.30%
2020/03/02	0	0.00	4	15.50	15.60	-4	662	-0.60%
2020/02/17	0	0.00	0.3	15.75	15.85	-0.3	653	-0.05%
2020/01/17	1	16.30	0	0.00	16.20	1	744	0.13%
2020/01/14	1	16.35	0	0.00	16.30	1	791	0.13%
2020/01/10	2	16.25	0	0.00	16.35	2	880	0.23%
2019/12/30	1	16.35	0	0.00	16.40	1	1,103	0.09%
2019/11/27	0	0.00	1	16.25	16.30	-1	1,463	-0.07%
2019/11/07	1	16.70	0	0.00	16.70	1	1,479	0.07%
2019/11/06	0	0.00	1	17.00	16.60	-1	1,475	-0.07%
2019/11/05	14	17.15	1	17.20	17.10	13	1,455	0.89%
2019/11/04	5	17.11	0	0.00	17.30	5	1,465	0.34%
2019/10/30	0	0.00	10	16.80	16.90	-10	1,473	-0.68%
2019/10/23	0	0.00	0.4	16.90	17.00	-0.4	1,466	-0.03%
2019/10/22	0	0.00	1	17.10	17.20	-1	1,458	-0.07%
2019/10/21	2	17.20	4	17.28	17.25	-2	1,440	-0.14%
2019/10/18	1	16.95	2	17.03	17.00	-1	1,387	-0.07%
2019/10/17	1	17.25	1	17.10	17.10	0	1,377	0.00%
2019/10/16	3	17.17	0	0.00	17.25	3	1,344	0.22%
2019/10/15	0	0.00	1	16.75	16.70	-1	1,331	-0.08%
2019/09/27	5	16.65	0	0.00	16.35	5	1,282	0.39%
2019/09/26	0	0.00	20	16.80	16.85	-20	1,249	-1.60%
2019/09/25	20	16.79	15	16.92	16.80	5	1,212	0.41%
2019/09/12	0	0.00	30	16.20	16.25	-30	1,229	-2.44%
2019/09/10	10	16.25	10	16.40	16.10	0	1,225	0.00%
2019/08/22	0	0.00	14	15.69	15.65	-14	1,477	-0.95%
2019/08/21	0	0.00	9	15.60	15.60	-9	1,541	-0.58%
2019/08/16	0	0.00	4	15.60	15.60	-4	1,686	-0.24%
2019/08/14	2	15.75	0	0.00	15.65	2	1,821	0.11%
2019/08/13	2	15.65	0	0.00	15.70	2	1,902	0.11%
2019/08/12	12	15.77	0	0.00	15.80	12	2,183	0.55%
2019/08/06	4	15.60	0	0.00	15.70	4	2,563	0.16%
2019/08/05	7	15.86	0	0.00	15.85	7	2,547	0.27%
2019/08/02	30	16.10	0	0.00	16.00	30	2,550	1.18%
2019/08/01	0	0.00	20	16.20	16.15	-20	2,649	-0.75%
2019/07/26	0	0.00	10	16.30	16.30	-10	2,628	-0.38%
2019/07/17	45	16.53	55	16.50	16.50	-10	2,555	-0.39%
2019/07/09	0	0.00	10	16.30	16.25	-10	2,426	-0.41%
2019/07/03	1	16.05	0	0.00	16.05	1	2,399	0.04%
2019/07/01	1	16.00	0	0.00	16.05	1	2,572	0.04%
2019/06/27	10	16.15	4	16.20	16.15	6	2,529	0.24%
2019/06/25	0	0.00	10	16.35	16.25	-10	2,518	-0.40%
2019/06/21	50	16.29	50	16.45	16.25	0	2,503	0.00%
2019/06/20	40	16.25	0	0.00	16.40	40	2,463	1.62%
2019/06/19	10	16.20	0	0.00	16.35	10	2,460	0.41%
2019/06/18	0	0.00	10	16.40	16.35	-10	2,486	-0.40%
2019/06/17	10	16.20	0	0.00	16.30	10	2,492	0.40%
2019/06/14	10	16.48	31	16.37	16.50	-21	2,531	-0.83%
2019/06/13	31	16.15	0	0.00	16.15	31	2,494	1.24%
2019/05/30	10	16.40	55	16.30	16.25	-45	2,437	-1.85%
2019/05/28	0	0.00	3	16.92	16.30	-3	2,401	-0.12%
2019/05/27	3	16.87	0	0.00	16.80	3	2,328	0.13%
2019/05/22	0	0.00	3	16.57	16.60	-3	2,180	-0.14%
2019/05/21	8	16.93	5	17.03	16.75	3	2,157	0.14%
2019/05/20	2	16.68	0	0.00	16.60	2	2,051	0.10%
2019/05/17	35	17.26	39	17.37	17.20	-4	1,984	-0.20%
2019/05/16	39	16.81	67	16.95	16.75	-28	1,686	-1.66%
2019/05/15	20	16.48	10	16.75	16.35	10	1,462	0.68%
2019/05/14	65	16.28	42	16.47	16.70	23	1,413	1.63%
2019/05/09	20	16.03	109	16.20	16.05	-89	1,279	-6.96%	大賣/
2019/05/07	30	15.75	0	0.00	15.80	30	1,157	2.59%
2019/05/02	0	0.00	70	15.69	15.75	-70	1,150	-6.08%
2019/04/30	0	0.00	10	15.55	15.60	-10	1,142	-0.88%
2019/04/29	0	0.00	20	15.50	15.50	-20	1,150	-1.74%
2019/04/23	0	0.00	24	15.56	15.60	-24	1,154	-2.08%
2019/04/19	4	15.45	0	0.00	15.45	4	1,155	0.35%
2019/04/17	30	15.47	0	0.00	15.45	30	1,159	2.59%
2019/04/16	5	15.60	0	0.00	15.60	5	1,150	0.43%
2019/04/08	0	0.00	11	15.75	15.80	-11	1,166	-0.94%
2019/04/03	30	15.38	40	15.59	15.50	-10	1,105	-0.90%
2019/04/02	91	15.62	0	0.00	15.50	91	1,066	8.54%
2019/04/01	10	15.75	10	15.90	15.90	0	1,039	0.00%
2019/03/29	0	0.00	40	16.01	16.05	-40	1,026	-3.90%
2019/03/28	0	0.00	11	15.90	15.90	-11	1,011	-1.09%
2019/03/27	3	15.55	43	15.82	15.75	-40	1,017	-3.93%
2019/03/26	0	0.00	41	15.72	15.65	-41	1,019	-4.02%
2019/03/22	20	15.35	20	15.48	15.55	0	1,031	0.00%
2019/03/21	75	15.56	0	0.00	15.55	75	1,029	7.29%
2019/03/20	0	0.00	20	15.83	15.85	-20	1,009	-1.98%
2019/03/19	50	15.64	15	15.65	15.75	35	1,045	3.35%
2019/03/15	0	0.00	20	15.89	15.90	-20	1,024	-1.95%
2019/03/14	5	15.65	0	0.00	15.65	5	1,041	0.48%
2019/03/13	5	15.65	0	0.00	15.70	5	1,087	0.46%
2019/03/12	5	15.75	0	0.00	15.75	5	1,160	0.43%
2019/03/08	20	16.06	5	16.10	15.90	15	1,277	1.17%
2019/03/07	30	16.27	12	16.45	16.25	18	1,238	1.45%
2019/03/06	0	0.00	41	16.49	16.45	-41	1,241	-3.30%
2019/03/05	0	0.00	19	16.30	16.30	-19	1,262	-1.50%
2019/03/04	0	0.00	50	16.28	16.30	-50	1,263	-3.96%
2019/02/19	2	16.00	0	0.00	15.95	2	1,464	0.14%
2019/02/18	0	0.00	5	15.95	16.05	-5	1,496	-0.33%
2019/01/28	0	0.00	1	15.65	15.65	-1	1,865	-0.05%
2019/01/09	0	0.00	2	15.45	15.40	-2	2,094	-0.10%
2019/01/08	5	15.30	5	15.50	15.40	0	2,097	0.00%
2019/01/02	0	0.00	3	15.65	15.50	-3	2,137	-0.14%
2018/12/28	3	15.45	0	0.00	15.45	3	2,164	0.14%
2018/12/25	22	15.43	15	15.52	15.65	7	2,190	0.32%
2018/12/24	4	16.24	0	0.00	16.20	4	2,106	0.19%
2018/12/22	3	16.20	3	16.45	16.45	0	2,115	0.00%
2018/12/21	3	16.35	0	0.00	16.30	3	2,134	0.14%
2018/12/20	10	16.35	10	16.45	16.45	0	2,228	0.00%
2018/12/19	0	0.00	20	16.58	16.55	-20	2,214	-0.90%
2018/12/18	25	16.47	0	0.00	16.40	25	2,206	1.13%
2018/12/17	75	16.60	0	0.00	16.55	75	2,205	3.40%
2018/12/14	32	16.75	0	0.00	16.70	32	2,188	1.46%
2018/12/13	30	17.08	0	0.00	17.00	30	2,172	1.38%
2018/12/12	36	17.25	0	0.00	17.15	36	2,149	1.67%
2018/12/10	0	0.00	10	17.90	17.70	-10	2,088	-0.48%
2018/12/06	22	17.50	10	17.55	17.45	12	2,019	0.59%
2018/12/05	43	18.05	13	18.25	18.10	30	1,967	1.52%
2018/12/04	14	17.85	34	17.88	18.00	-20	1,898	-1.05%
2018/12/03	30	17.35	30	17.58	17.45	0	1,803	0.00%
2018/11/29	8	17.38	6	17.60	17.30	2	1,722	0.12%
2018/11/27	4	17.28	10	17.35	17.25	-6	1,684	-0.36%
2018/11/26	30	17.32	0	0.00	17.25	30	1,662	1.80%
2018/11/23	0	0.00	20	17.35	17.30	-20	1,609	-1.24%
2018/11/22	0	0.00	20	17.20	17.20	-20	1,582	-1.26%
2018/11/16	0	0.00	50	17.35	17.35	-50	1,437	-3.48%
2018/11/14	0	0.00	3	17.40	17.20	-3	1,357	-0.22%
2018/11/13	56	17.31	38	17.12	17.35	18	1,322	1.36%
2018/11/09	0	0.00	20	16.80	16.85	-20	1,180	-1.69%
2018/11/08	100	16.90	28	17.11	16.75	72	1,153	6.24%
2018/11/07	50	16.42	132	16.39	16.80	-82	1,077	-7.61%	大賣/
2018/11/02	5	15.50	0	0.00	15.60	5	946	0.53%
2018/10/30	2	15.60	2	15.70	15.75	0	929	0.00%
2018/10/25	50	15.78	25	15.84	15.80	25	950	2.63%
2018/10/24	66	15.42	41	15.65	15.75	25	918	2.72%
2018/10/23	20	15.30	0	0.00	15.30	20	897	2.23%
2018/10/17	0	0.00	2	14.60	14.60	-2	812	-0.25%
2018/10/09	20	15.60	0	0.00	15.55	20	753	2.66%
2018/09/28	0	0.00	20	15.73	15.55	-20	663	-3.01%
2018/09/27	20	15.95	0	0.00	15.80	20	649	3.08%
2018/06/08	0	0.00	2	15.25	15.20	-2	607	-0.33%
2018/05/31	0	0.00	5	15.25	15.50	-5	645	-0.77%
2018/05/30	5	15.10	0	0.00	15.10	5	638	0.78%
2018/05/29	0	15.15	0	0.00	15.20	0	639	0.00%
2018/05/02	0	0.00	1	15.45	15.45	-1	725	-0.14%
2018/04/12	1	15.35	0	0.00	15.40	1	836	0.12%
2018/04/10	0	0.00	1	15.80	15.50	-1	844	-0.12%