盛達 (3027)-統一-內湖券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
41.95
漲跌
▼0.15
漲幅
-0.36%
成交量
1,021張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	42.45	42.30	-1	4,082	-0.02%
2024/04/30	0	0.00	1	45.40	45.30	-1	3,990	-0.03%
2024/04/29	1	45.05	0	0.00	45.05	1	3,970	0.03%
2024/04/22	1	48.40	8	48.92	47.40	-7	3,578	-0.20%
2024/04/19	2	49.50	1	49.70	47.35	1	3,391	0.03%
2024/04/17	0	0.00	1	48.95	48.55	-1	2,948	-0.03%
2024/04/16	1	47.35	3.1	47.46	46.25	-2.1	2,505	-0.08%
2024/04/11	1	41.65	0	0.00	41.70	1	1,986	0.05%
2024/04/03	0	0.00	1	45.80	44.55	-1	1,924	-0.05%
2024/04/02	52	45.09	55	45.36	44.90	-3	1,924	-0.16%
2024/04/01	10	44.75	10	43.45	43.45	0	1,873	0.00%
2024/03/29	0	0.00	5	44.55	44.55	-5	1,874	-0.27%
2024/03/28	11	46.73	10	45.60	45.60	1	1,856	0.05%
2024/03/27	10	48.00	0	0.00	46.40	10	1,809	0.55%
2024/03/25	2	46.00	1	45.95	45.70	1	1,650	0.06%
2024/03/22	0	0.00	1	44.75	44.75	-1	1,615	-0.06%
2024/03/13	2	43.50	0	0.00	43.00	2	1,642	0.12%
2024/03/07	0	0.00	5	46.25	44.75	-5	1,621	-0.31%
2024/03/05	7	47.51	0	0.00	46.35	7	1,598	0.44%
2024/02/27	2	46.45	0	0.00	46.55	2	1,369	0.15%
2024/02/26	3	47.35	2	48.00	45.60	1	1,302	0.08%
2024/02/19	3	43.20	3	43.00	42.90	0	1,004	0.00%
2024/02/15	0	0.00	2	40.60	41.40	-2	969	-0.21%
2024/01/29	1	38.65	0	0.00	38.75	1	971	0.10%
2024/01/16	0	0.00	3	40.65	40.65	-3	966	-0.31%
2024/01/15	1	40.60	3	41.67	41.75	-2	951	-0.21%
2024/01/12	0	0.00	1	39.80	39.20	-1	917	-0.11%
2024/01/11	0	0.00	2	39.55	39.85	-2	920	-0.22%
2024/01/09	1	41.10	2	41.05	40.90	-1	945	-0.11%
2024/01/02	1	43.20	0	0.00	42.55	1	953	0.10%
2023/12/28	0	0.00	1	41.20	42.55	-1	941	-0.11%
2023/12/25	1	40.90	0	0.00	41.70	1	888	0.11%
2023/12/20	0	0.00	6	40.88	40.60	-6	921	-0.65%
2023/12/12	5	43.45	5	43.65	43.00	0	939	0.00%
2023/12/11	0	0.00	3	41.92	41.80	-3	924	-0.32%
2023/12/07	4	43.28	0	0.00	42.40	4	945	0.42%
2023/12/01	0	0.00	1	42.65	41.40	-1	872	-0.11%
2023/11/29	1	40.00	0	0.00	39.95	1	843	0.12%
2023/11/22	1	39.95	1	40.10	39.95	0	877	0.00%
2023/11/14	0	0.00	1	39.50	39.55	-1	944	-0.11%
2023/11/06	1	37.05	0	0.00	37.10	1	1,052	0.09%
2023/10/23	1	37.60	0	0.00	37.25	1	1,566	0.06%
2023/10/20	0	0.00	2	37.30	37.05	-2	1,606	-0.12%
2023/10/19	3	37.10	4	37.53	37.75	-1	1,655	-0.06%
2023/10/18	1	37.05	0	0.00	37.10	1	1,666	0.06%
2023/10/11	1	40.45	1	40.40	40.30	0	2,023	0.00%
2023/10/05	1	42.35	1	42.20	42.40	0	2,165	0.00%
2023/10/04	3	40.52	2	40.25	40.60	1	2,239	0.04%
2023/09/27	1	42.00	0	0.00	42.15	1	2,776	0.04%
2023/09/26	0	0.00	1	42.10	42.10	-1	2,867	-0.03%
2023/09/25	6	42.20	0	0.00	42.00	6	3,034	0.20%
2023/09/22	1	40.30	0	0.00	40.30	1	3,118	0.03%
2023/09/06	1	42.65	0	0.00	42.25	1	5,167	0.02%
2023/08/25	0	0.00	6	42.58	42.55	-6	6,607	-0.09%
2023/08/24	0	0.00	1	42.50	42.45	-1	6,616	-0.02%
2023/08/23	6	43.13	5	43.10	42.80	1	6,624	0.02%
2023/08/17	0	0.00	2	45.30	45.85	-2	6,677	-0.03%
2023/08/16	0	0.00	5	43.90	43.95	-5	6,699	-0.07%
2023/08/15	1	43.25	0	0.00	43.40	1	6,719	0.01%
2023/08/11	2	44.45	2	45.40	43.80	0	6,731	0.00%
2023/08/10	1	45.90	1	46.20	45.25	0	6,726	0.00%
2023/08/09	5	47.16	1	46.80	47.10	4	6,736	0.06%
2023/08/08	5	48.71	0	0.00	47.15	5	6,750	0.07%
2023/08/07	6	49.99	1	51.50	51.50	5	6,697	0.07%
2023/08/02	0	0.00	10	46.23	46.25	-10	6,868	-0.15%
2023/08/01	0	0.00	1	49.00	49.05	-1	6,836	-0.01%
2023/07/31	7	48.85	0	0.00	47.70	7	6,823	0.10%
2023/07/26	1	46.25	0	0.00	46.25	1	6,882	0.01%
2023/07/24	1	46.00	1	47.10	46.10	0	6,906	0.00%
2023/07/21	1	48.40	0	0.00	48.95	1	6,910	0.01%
2023/07/18	5	52.12	2	51.10	49.10	3	7,064	0.04%
2023/07/17	5	52.20	0	0.00	52.50	5	7,043	0.07%
2023/07/12	0	0.00	6	49.00	48.30	-6	7,101	-0.08%
2023/07/11	6	50.33	0	0.00	49.60	6	7,190	0.08%
2023/07/10	0	0.00	87	50.22	50.10	-87	7,562	-1.15%
2023/07/06	0	0.00	3	54.17	53.90	-3	7,947	-0.04%
2023/07/05	1	57.30	0	0.00	56.20	1	7,914	0.01%
2023/07/03	2	54.45	0	0.00	55.30	2	7,827	0.03%
2023/06/29	0	0.00	10	54.00	54.00	-10	7,626	-0.13%
2023/06/28	0	0.00	15	51.42	51.20	-15	7,506	-0.20%
2023/06/26	0	0.00	6	53.42	52.10	-6	7,474	-0.08%
2023/06/21	1	53.90	9	52.60	53.10	-8	7,485	-0.11%
2023/06/20	0	0.00	2	51.60	52.10	-2	7,217	-0.03%
2023/06/19	0	0.00	1	50.50	51.60	-1	7,325	-0.01%
2023/06/15	0	0.00	6	51.08	51.10	-6	7,942	-0.08%
2023/06/14	0	0.00	1	51.40	51.10	-1	8,305	-0.01%
2023/06/13	0	0.00	16	50.04	51.70	-16	8,705	-0.18%
2023/06/12	1	49.50	6	52.62	50.00	-5	8,992	-0.06%
2023/06/09	1	49.90	3	49.77	50.30	-2	8,648	-0.02%
2023/06/08	3	48.13	55	47.65	47.00	-52	8,358	-0.62%
2023/06/07	206	47.05	13	47.79	47.35	193	8,240	2.34%	大買/鉅額交易
2023/06/06	3	46.50	1	46.50	46.50	2	7,867	0.03%
2023/06/05	1	42.00	0	0.00	42.30	1	7,948	0.01%
2023/06/01	1	40.70	0	0.00	40.80	1	8,148	0.01%
2023/05/11	17	42.71	17	42.31	41.70	0	11,677	0.00%
2023/05/10	2	43.83	7	43.74	43.55	-5	11,757	-0.04%
2023/05/09	9	46.64	4	47.51	44.90	5	11,756	0.04%
2023/05/03	0.1	44.00	0	0.00	43.50	0.1	11,950	0.00%
2023/04/13	6	50.50	5	50.44	49.00	1	13,755	0.01%
2023/04/12	0	0.00	19	48.93	50.60	-19	13,382	-0.14%
2023/04/11	5	46.80	0	0.00	46.75	5	12,957	0.04%
2023/04/10	10	47.75	0	0.00	47.65	10	12,977	0.08%
2023/04/07	2	47.88	2	47.48	47.20	0	13,058	0.00%
2023/03/28	14	45.46	17	45.59	46.15	-3	13,502	-0.02%
2023/03/27	6	46.14	3	46.20	45.75	3	13,565	0.02%
2023/03/23	0	0.00	1	47.50	46.70	-1	14,235	-0.01%
2023/03/22	0	0.00	3	47.62	47.70	-3	14,548	-0.02%
2023/03/21	8	47.57	10	48.13	47.35	-2	14,637	-0.01%
2023/03/20	12	46.89	7	47.39	47.70	5	14,422	0.03%
2023/03/17	10	44.74	11	45.24	45.55	-1	14,151	-0.01%
2023/03/16	32	44.64	20	44.44	43.15	12	13,864	0.09%
2023/03/15	5	46.38	4	46.70	44.80	1	13,872	0.01%
2023/03/14	1	42.35	0	0.00	42.90	1	13,523	0.01%
2023/03/08	1	44.75	0	0.00	45.20	1	14,704	0.01%
2023/03/07	10	45.43	10	45.45	45.35	0	14,953	0.00%
2023/03/03	0	0.00	5	44.20	43.85	-5	14,898	-0.03%
2023/03/02	5	43.00	0	0.00	42.85	5	14,781	0.03%
2023/02/22	0	0.00	2	41.50	43.30	-2	14,043	-0.01%
2023/02/21	5	42.48	3	44.25	41.75	2	13,598	0.01%
2023/02/20	8	41.02	8	41.45	41.40	0	13,096	0.00%
2023/02/13	2	36.58	1	36.25	36.50	1	12,420	0.01%
2023/02/10	2	39.50	2	39.30	38.55	0	12,564	0.00%
2023/02/08	2	40.15	2	39.58	38.50	0	12,811	0.00%
2023/02/02	3	40.35	3	39.60	39.90	0	12,609	0.00%
2023/02/01	14	39.96	12	40.29	39.85	2	12,472	0.02%
2023/01/31	1	39.20	2	41.05	41.20	-1	12,257	-0.01%
2023/01/30	2	38.55	0	0.00	39.10	2	11,844	0.02%
2023/01/12	1	36.50	1	36.25	36.15	0	11,390	0.00%
2023/01/04	1	35.60	16	36.41	37.20	-15	10,622	-0.14%
2022/12/27	1	37.05	1	36.35	36.70	0	9,988	0.00%
2022/12/23	19	35.78	4	34.75	36.05	15	9,966	0.15%
2022/12/22	2	34.50	2	34.25	34.50	0	9,874	0.00%
2022/12/16	5	36.95	5	37.40	37.00	0	9,527	0.00%
2022/12/15	14	37.72	24.6	38.21	39.00	-10.6	9,295	-0.11%
2022/12/14	9.4	37.75	0	0.00	37.75	9.4	8,711	0.11%
2022/12/12	10	34.30	10	34.70	34.10	0	8,104	0.00%
2022/12/09	4	33.93	4	34.29	34.80	0	8,101	0.00%
2022/12/08	6	34.67	7	33.96	34.80	-1	7,933	-0.01%
2022/12/07	1	34.30	4	34.53	34.45	-3	8,029	-0.04%
2022/12/06	2	34.63	71	34.72	33.90	-69	7,813	-0.88%
2022/12/05	4	33.85	1	33.50	35.00	3	7,827	0.04%
2022/12/02	9.4	33.31	10	33.19	34.40	-0.7	7,489	-0.01%
2022/12/01	0.7	33.25	100	31.94	33.25	-99.3	6,982	-1.42%
2022/11/30	108	30.56	383	30.75	30.25	-275	6,673	-4.12%	大買/大賣/鉅額交易
2022/11/29	1	27.65	22	28.04	29.25	-21	6,178	-0.34%
2022/11/28	23	27.72	2	27.70	27.70	21	5,838	0.36%
2022/11/21	0	0.00	5	26.50	25.55	-5	5,635	-0.09%
2022/11/14	0	0.00	30	26.63	26.35	-30	5,315	-0.56%
2022/11/10	3	26.75	3	26.25	25.85	0	5,116	0.00%
2022/11/08	99	26.54	1	26.70	26.50	98	4,905	2.00%
2022/11/07	5	26.92	154	27.96	26.65	-149	4,624	-3.22%	大賣/鉅額交易
2022/11/03	0	0.00	1	25.00	24.25	-1	4,008	-0.02%
2022/11/01	0	0.00	22	22.68	23.40	-22	3,829	-0.57%
2022/10/25	2	23.40	2	23.03	22.70	0	3,746	0.00%
2022/10/14	50	22.30	2	22.20	22.45	48	3,346	1.43%
2022/10/13	2	20.85	0	0.00	20.95	2	3,285	0.06%
2022/10/12	4	22.59	0	0.00	22.30	4	3,236	0.12%
2022/10/11	0	0.00	3	22.75	22.75	-3	3,199	-0.09%
2022/10/06	2	25.70	2	26.10	25.75	0	3,112	0.00%
2022/10/04	2	25.95	2	25.55	26.00	0	2,936	0.00%
2022/10/03	0	0.00	6	25.50	25.40	-6	2,770	-0.22%
2022/09/30	0	0.00	25	23.60	24.00	-25	2,588	-0.97%
2022/09/29	5	23.30	3	22.60	23.05	2	2,491	0.08%
2022/09/28	4	22.00	0	0.00	21.20	4	2,397	0.17%
2022/09/27	2	22.78	15	23.68	23.45	-13	2,338	-0.56%
2022/09/26	45	25.24	2	25.70	25.00	43	2,244	1.92%
2022/09/23	45	24.99	18	24.62	25.45	27	2,179	1.24%
2022/09/22	0	0.00	2	24.60	24.55	-2	2,076	-0.10%
2022/09/21	2	24.65	0	0.00	24.30	2	2,035	0.10%
2022/09/19	0	0.00	30	25.43	24.90	-30	1,926	-1.56%
2022/09/16	3	26.48	23	26.81	26.40	-20	1,861	-1.07%
2022/09/15	0	0.00	50	27.78	27.15	-50	1,727	-2.89%
2022/09/14	5	26.09	235	27.50	27.95	-230	1,591	-14.45%	大賣/鉅額交易
2022/09/13	2	26.20	122	25.95	26.60	-120	1,314	-9.13%	大賣/鉅額交易
2022/09/12	72	25.20	29.9	24.85	24.40	42.1	1,015	4.15%
2022/09/08	106.9	23.90	0	0.00	23.90	106.9	802	13.32%	大買/鉅額交易
2022/09/07	0	0.00	2	21.25	21.75	-2	713	-0.28%
2022/09/05	0	0.00	1	23.15	22.70	-1	668	-0.15%
2022/09/01	1	23.30	0	0.00	22.40	1	571	0.17%
2022/08/30	20	21.68	0	0.00	21.70	20	482	4.15%
2022/08/29	41	21.36	0	0.00	21.55	41	454	9.03%
2022/08/26	100	21.39	0	0.00	21.35	100	422	23.68%
2022/08/25	15	19.10	0	0.00	20.30	15	360	4.16%
2022/08/23	38	19.05	0	0.00	19.15	38	332	11.43%
2022/08/22	100	19.13	6	19.25	19.10	94	332	28.23%
2022/08/19	66	19.45	0	0.00	19.60	66	313	21.05%
2022/08/16	3	17.65	3	17.63	17.60	0	249	0.00%
2022/08/12	18	18.13	18	18.05	17.90	0	258	0.00%
2022/05/26	2	19.35	0	0.00	19.35	2	438	0.46%
2022/05/25	0	0.00	2	20.28	19.75	-2	437	-0.46%
2022/05/20	2	20.00	2	20.55	19.95	0	434	0.00%
2022/05/09	1	17.00	0	0.00	17.10	1	415	0.24%
2022/03/24	0	22.35	0	0.00	22.15	0	510	0.00%
2022/03/07	1	22.10	5	22.90	22.00	-4	538	-0.74%
2022/03/04	5	23.35	0	0.00	22.95	5	540	0.92%
2022/02/25	0	0.00	2	21.93	21.90	-2	600	-0.33%
2022/02/24	2	22.25	1	22.10	21.95	1	609	0.16%
2022/02/23	0	0.00	1	23.05	23.10	-1	608	-0.16%
2022/02/22	1	22.75	0	0.00	22.80	1	623	0.16%
2022/02/21	1	23.10	0	0.00	23.20	1	641	0.16%
2022/01/24	0	0.00	2	21.00	21.05	-2	862	-0.23%
2022/01/11	2	22.00	0	0.00	21.90	2	943	0.21%
2021/11/25	0	0.00	1	25.95	25.15	-1	967	-0.10%
2021/11/24	1	26.40	0	0.00	26.20	1	955	0.10%
2021/11/17	0	0.00	2	26.53	26.10	-2	909	-0.22%
2021/11/16	7	26.23	5	26.09	26.95	2	875	0.23%
2021/11/01	1	25.05	1	24.55	24.20	0	709	0.00%
2021/10/29	0	0.00	2.8	25.01	24.50	-2.8	690	-0.40%
2021/10/28	2.8	24.00	0	0.00	24.00	2.8	612	0.45%
2021/07/20	0	0.00	7	25.60	25.65	-7	2,421	-0.29%
2021/07/19	7	27.11	0	0.00	26.50	7	2,415	0.29%
2021/07/14	0	0.00	7	26.49	25.90	-7	2,393	-0.29%
2021/07/13	10	26.15	3	25.72	26.15	7	2,265	0.31%
2021/07/06	2	22.75	2	22.75	22.70	0	2,594	0.00%
2021/07/01	2	23.20	2	23.28	22.75	0	3,113	0.00%
2021/06/24	5	23.45	5	23.30	23.15	0	4,226	0.00%
2021/05/24	0	0.00	2	23.00	22.60	-2	4,726	-0.04%
2021/05/21	2	23.10	0	0.00	23.10	2	4,723	0.04%
2021/05/10	4	26.00	4	26.05	25.70	0	4,531	0.00%
2021/05/07	46	25.97	46	25.96	26.60	0	4,513	0.00%
2021/05/05	14	25.80	14	26.03	25.30	0	4,401	0.00%
2021/05/04	95	25.27	95	25.31	25.35	0	4,372	0.00%
2021/05/03	11	27.68	11	27.88	27.10	0	4,317	0.00%
2021/04/27	0	31.20	0	0.00	30.30	0	4,215	0.00%
2021/04/22	0	0.00	15	33.20	30.65	-15	4,187	-0.36%
2021/04/21	15	33.73	10	32.20	33.70	5	4,095	0.12%
2021/04/20	123	32.83	13	32.25	32.25	110	4,037	2.72%	大買/鉅額交易
2021/04/19	0	0.00	32	32.82	32.05	-32	4,030	-0.79%
2021/04/16	10	33.35	0	0.00	33.30	10	3,999	0.25%
2021/04/15	20	33.81	0	0.00	33.05	20	3,971	0.50%
2021/04/14	100	32.03	0	0.00	32.05	100	3,856	2.59%
2021/04/12	0	0.00	1	34.65	33.65	-1	3,692	-0.03%
2021/04/09	3	34.42	102	32.58	33.15	-99	3,596	-2.75%	大賣/
2021/04/07	0	0.00	1	30.80	30.80	-1	3,286	-0.03%
2021/04/06	104.2	30.10	8	30.10	31.45	96.2	3,194	3.01%	大買/
2021/04/01	6.8	29.30	0	0.00	29.45	6.8	2,550	0.27%
2021/03/31	0	0.00	1	25.45	26.80	-1	2,602	-0.04%
2021/03/29	0	0.00	3	24.15	23.65	-3	2,621	-0.11%
2021/03/23	0	0.00	2	23.05	23.45	-2	2,699	-0.07%
2021/03/22	2	24.25	5.5	24.16	23.70	-3.5	2,722	-0.13%
2021/03/19	103	23.52	0	0.00	22.70	103	2,605	3.95%	大買/鉅額交易
2021/03/18	0	0.00	100	24.01	24.30	-100	2,541	-3.93%
2021/03/16	0	0.00	1	22.95	22.80	-1	2,474	-0.04%
2021/03/10	1	22.80	0	0.00	22.75	1	2,462	0.04%
2021/03/03	25	22.45	0	0.00	22.10	25	2,416	1.03%
2021/02/24	100	21.95	0	0.00	21.60	100	2,520	3.97%
2021/02/22	70	20.47	0	0.00	22.00	70	2,456	2.85%
2021/02/19	5	20.15	0	0.00	20.00	5	2,356	0.21%
2021/01/07	0	0.00	1	20.45	20.15	-1	3,825	-0.03%
2021/01/06	11	20.53	14	20.49	20.10	-3	4,040	-0.07%
2021/01/05	18	21.09	15	20.82	20.85	3	4,033	0.07%
2020/12/30	0	0.00	8	21.68	21.50	-8	4,455	-0.18%
2020/12/29	14	21.89	16	22.07	21.50	-2	4,472	-0.04%
2020/12/28	96	21.84	91	21.92	21.60	5	4,446	0.11%
2020/12/25	28	23.26	28	22.61	22.00	0	4,422	0.00%
2020/12/24	35	22.49	29	22.75	23.25	6	4,198	0.14%
2020/12/23	1	20.60	1	21.05	21.15	0	4,109	0.00%
2020/12/21	0	0.00	1	21.45	21.60	-1	4,622	-0.02%
2020/12/17	5	21.47	4	20.78	20.90	1	4,967	0.02%
2020/12/02	12	20.42	12	20.08	20.00	0	5,023	0.00%
2020/11/18	0	0.00	3	19.70	19.70	-3	5,892	-0.05%
2020/11/17	0	0.00	1	19.75	19.60	-1	5,950	-0.02%
2020/11/16	58	19.73	57	19.60	19.60	1	6,010	0.02%
2020/11/13	3	20.30	0	0.00	20.25	3	6,030	0.05%
2020/11/12	18	19.60	23	19.62	19.50	-5	6,055	-0.08%
2020/11/09	12	21.38	12	21.35	21.60	0	6,299	0.00%
2020/11/03	11	20.46	11	20.56	21.15	0	6,816	0.00%
2020/11/02	47	20.55	50	20.73	20.30	-3	6,788	-0.04%
2020/10/30	21	21.75	18	21.78	21.40	3	6,813	0.04%
2020/10/23	2	23.60	57	23.58	23.20	-55	6,777	-0.81%
2020/10/22	0	0.00	6	22.95	23.15	-6	6,763	-0.09%
2020/10/21	10	24.11	5	24.14	23.80	5	6,726	0.07%
2020/10/19	25	22.18	15	22.30	23.30	10	6,588	0.15%
2020/10/16	8	24.49	3	23.42	22.90	5	6,485	0.08%
2020/10/15	96	25.02	71	25.00	25.40	25	6,321	0.40%
2020/10/14	77	23.22	50	23.28	23.75	27	5,847	0.46%
2020/10/13	1	22.00	1	21.80	21.60	0	5,675	0.00%
2020/10/12	3	22.27	3	22.03	22.00	0	5,723	0.00%
2020/10/08	4	22.25	5	22.02	21.80	-1	5,664	-0.02%
2020/10/07	3	21.75	12	21.83	22.00	-9	5,628	-0.16%
2020/09/28	3	20.05	0	0.00	19.30	3	5,390	0.06%
2020/09/25	4	21.93	14	21.02	20.45	-10	5,358	-0.19%
2020/09/24	32.6	22.33	76	22.20	22.70	-43.5	5,331	-0.82%
2020/09/23	60.5	22.15	1	22.10	22.20	59.5	5,037	1.18%
2020/09/10	0	0.00	10	20.39	19.95	-10	4,504	-0.22%
2020/09/09	5	19.80	0	0.00	19.95	5	4,436	0.11%
2020/09/08	5	19.80	0	0.00	19.65	5	4,397	0.11%
2020/09/07	0	0.00	1	19.95	19.60	-1	4,366	-0.02%
2020/09/04	1	18.85	1	19.20	19.30	0	4,294	0.00%
2020/09/02	2	20.43	2	20.15	20.20	0	4,089	0.00%
2020/09/01	1	20.70	0	0.00	19.40	1	3,933	0.03%
2020/08/31	1	21.00	29	20.37	21.20	-28	3,742	-0.75%
2020/08/28	28	19.29	0	0.00	19.35	28	3,589	0.78%
2020/08/25	0	0.00	0.1	16.00	16.10	-0.1	3,351	0.00%
2020/08/24	0	0.00	5	15.79	15.65	-5	3,291	-0.15%
2020/08/19	1	14.60	0	0.00	14.50	1	3,043	0.03%
2020/08/17	0	0.00	25	15.50	15.00	-25	2,925	-0.85%
2020/08/14	1	14.65	1	14.70	14.80	0	2,802	0.00%
2020/08/13	24	14.10	21	14.11	14.20	3	2,717	0.11%
2020/08/12	1	13.50	9	14.21	15.10	-8	2,551	-0.31%
2020/08/11	9	13.77	0	0.00	13.85	9	2,260	0.40%
2020/07/29	1	11.35	1	11.30	11.10	0	1,654	0.00%
2020/07/22	1	12.20	1	12.00	11.80	0	1,493	0.00%
2020/07/17	0	0.00	3	11.45	11.40	-3	1,421	-0.21%
2020/07/16	3	12.70	0	0.00	12.65	3	1,358	0.22%
2020/07/14	29	12.37	41	12.34	11.80	-12	1,258	-0.95%
2020/07/13	12	12.31	0	0.00	12.35	12	1,141	1.05%
2020/07/08	0.1	11.40	2	11.50	11.40	-1.9	988	-0.19%
2020/07/07	0	0.00	52	12.14	11.95	-52	942	-5.52%
2020/07/03	52	11.39	1	11.00	11.00	51	748	6.81%
2020/07/02	1	10.50	0	0.00	10.50	1	605	0.16%
2020/01/30	1	7.60	0	0.00	7.78	1	398	0.25%
2019/11/20	0	0.00	8.1	7.36	7.34	-8.1	183	-4.43%
2019/04/29	0	0.00	11.2	8.00	7.96	-11.2	1,485	-0.76%
2019/04/17	8	12.50	12	12.68	11.75	-4	1,118	-0.36%
2019/04/15	2	11.60	0	0.00	11.60	2	935	0.21%
2019/04/08	0	0.00	1	12.55	12.10	-1	755	-0.13%
2019/04/02	12.2	12.32	4	12.45	12.30	8.2	650	1.26%
2019/04/01	3.8	11.95	0	0.00	11.95	3.8	443	0.86%
2019/03/29	1	9.95	2	10.10	10.90	-1	340	-0.29%
2019/03/28	2	9.93	0	0.00	9.93	2	162	1.23%
2019/03/05	0	0.00	0.1	8.65	8.65	-0.1	90	-0.13%
2019/02/13	0	0.00	2	8.55	8.53	-2	85	-2.35%
2018/12/10	0	0.00	5	9.28	9.22	-5	116	-4.31%
2018/12/05	5	9.18	0	0.00	9.14	5	112	4.44%
2018/04/26	0	0.00	0.2	9.80	9.60	-0.2	266	-0.07%
2018/04/18	1	9.96	0	0.00	9.92	1	331	0.30%
2018/03/22	0	0.00	73.2	10.56	10.55	-73.2	389	-18.80%
2018/03/16	0	0.00	61	10.75	10.65	-61	387	-15.75%
2018/03/15	0	0.00	4	10.85	10.75	-4	385	-1.04%
2018/03/13	0	0.00	30	10.85	10.80	-30	384	-7.80%
2018/03/12	0	0.00	30	10.85	10.85	-30	381	-7.85%
2018/03/05	0	0.00	21	10.25	10.20	-21	364	-5.76%
2018/02/06	0	0.00	8	10.05	10.00	-8	471	-1.70%
2018/01/19	0	0.00	10	10.85	10.85	-10	514	-1.94%
2018/01/12	1	11.15	0	0.00	11.15	1	593	0.17%