文曄 (3036)-統一-內湖券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
115.5
漲跌
▼0.5
漲幅
-0.43%
成交量
8,137張
產業
上市電子通路類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	116.14	0	0.00	115.50	11	12,146	0.09%
2024/05/30	0.1	118.00	0	0.00	116.00	0.1	12,218	0.00%
2024/05/29	1	121.00	1	120.00	120.00	0	12,521	0.00%
2024/05/28	1	122.50	0	0.00	121.50	1	13,107	0.01%
2024/05/27	0	0.00	45	118.00	118.50	-45	13,122	-0.34%
2024/05/24	3	117.00	0	0.00	118.00	3	13,264	0.02%
2024/05/22	1	118.00	1	117.50	118.00	0	13,549	0.00%
2024/05/21	4	120.25	0	0.00	120.00	4	13,590	0.03%
2024/05/20	2	121.75	0	0.00	121.50	2	13,597	0.01%
2024/05/17	4	122.75	0	123.00	122.50	4	13,699	0.03%
2024/05/16	9	124.00	10	123.30	123.00	-1	13,864	-0.01%
2024/05/15	22	125.36	0.2	126.00	124.50	21.8	14,091	0.15%
2024/05/14	0.1	123.25	0	0.00	123.50	0.1	14,346	0.00%
2024/05/13	1.3	121.48	0.1	125.00	121.50	1.2	14,556	0.01%
2024/05/10	20	121.35	19	121.89	121.50	1	15,227	0.01%
2024/05/09	48	126.93	27	123.43	122.50	21	15,460	0.14%
2024/05/08	20.2	135.50	0	0.00	135.50	20.2	15,182	0.13%
2024/05/07	1	147.50	51	147.53	150.50	-50	15,202	-0.33%
2024/05/06	1	149.00	1	150.50	151.00	0	15,341	0.00%
2024/05/02	0	0.00	0	151.50	152.50	0	15,559	0.00%
2024/04/30	1	151.50	1	152.50	150.00	0	15,694	0.00%
2024/04/29	50	145.50	0	0.00	144.00	50	15,931	0.31%
2024/04/22	1	145.08	0	0.00	145.00	1	18,185	0.01%
2024/04/18	6	163.25	5.1	160.50	161.00	1	18,395	0.01%
2024/04/17	1	155.50	1	156.50	162.00	0	18,605	0.00%
2024/04/16	1	150.50	2	153.00	151.00	-1	18,613	-0.01%
2024/04/15	3	160.33	2	159.75	159.00	1	18,414	0.01%
2024/04/12	3	159.83	3	165.50	165.50	0	18,195	0.00%
2024/04/11	47	153.05	49	155.65	158.00	-2	17,688	-0.01%
2024/04/10	12	149.00	11	149.00	149.00	1	16,606	0.01%
2024/04/09	1	135.50	18	136.00	135.50	-17	16,565	-0.10%
2024/04/08	10	141.00	0	0.00	138.50	10	16,442	0.06%
2024/04/03	1	146.00	0	0.00	140.50	1	16,264	0.01%
2024/04/02	0	0.00	2	142.00	142.00	-2	16,062	-0.01%
2024/04/01	0.2	144.75	0	0.00	141.50	0.2	15,972	0.00%
2024/03/29	1	150.50	0	0.00	147.50	1	15,781	0.01%
2024/03/27	2	152.00	0	0.00	150.00	2	15,708	0.01%
2024/03/26	4	161.25	0	0.00	156.00	4	15,665	0.03%
2024/03/22	0	159.50	0	0.00	159.00	0	15,719	0.00%
2024/03/20	1	161.00	3	158.33	158.50	-2	15,677	-0.01%
2024/03/19	1	163.50	3	164.33	166.00	-2	15,488	-0.01%
2024/03/18	4	157.25	2	159.50	160.00	2	15,261	0.01%
2024/03/12	2	154.00	0	0.00	155.50	2	14,662	0.01%
2024/03/07	1	170.50	1	169.00	165.50	0	14,464	0.00%
2024/03/06	3	168.67	2	171.75	172.00	1	14,393	0.01%
2024/03/05	7	170.00	9	168.61	169.50	-2	14,335	-0.01%
2024/03/04	5	172.30	9	171.50	172.00	-4	14,308	-0.03%
2024/03/01	15.3	157.94	9	159.39	163.00	6.3	13,957	0.04%
2024/02/27	0.1	168.50	1	171.50	170.00	-0.9	13,349	-0.01%
2024/02/26	33	175.09	0	0.00	175.50	33	13,207	0.25%
2024/02/23	2	171.00	1	174.00	169.50	1	13,015	0.01%
2024/02/22	1	170.50	2	169.75	173.50	-1	12,929	-0.01%
2024/02/21	2	167.50	2	167.25	166.50	0	12,837	0.00%
2024/02/20	0	0.00	6	163.00	164.50	-6	12,881	-0.05%
2024/02/19	2	158.50	1	164.50	163.50	1	12,921	0.01%
2024/02/16	1.1	163.56	1	164.00	163.00	0.1	12,993	0.00%
2024/02/15	5	172.60	5.1	173.79	172.50	-0.1	13,071	0.00%
2024/02/05	0	0.00	4	175.00	171.00	-4	12,948	-0.03%
2024/02/02	17	177.50	18	177.50	172.50	-1	12,773	-0.01%
2024/02/01	15	171.97	11	173.32	173.00	4	12,144	0.03%
2024/01/31	2	159.00	2	160.50	158.00	0	11,969	0.00%
2024/01/30	1	159.00	5	158.70	160.00	-4	12,049	-0.03%
2024/01/29	1	153.41	2	150.75	151.50	-1	12,000	-0.01%
2024/01/26	1	146.00	4	147.25	149.50	-3	11,911	-0.03%
2024/01/25	1	153.00	2	153.50	152.50	-1	11,796	-0.01%
2024/01/24	1	151.50	1	154.00	152.50	0	11,911	0.00%
2024/01/23	8	155.81	13.1	156.57	155.00	-5.1	11,812	-0.04%
2024/01/22	4.1	154.99	1	153.00	156.00	3.1	11,625	0.03%
2024/01/19	9	144.10	3	143.83	142.00	6	11,140	0.05%
2024/01/18	3	148.00	5	145.80	146.00	-2	10,885	-0.02%
2024/01/17	7	141.00	6	139.90	147.00	1	10,285	0.01%
2024/01/16	534	131.93	2	132.50	134.50	532	9,519	5.59%	大買/鉅額交易
2024/01/15	0	0.00	1	129.00	127.00	-1	9,177	-0.01%
2024/01/12	2	128.25	9	128.78	127.50	-7	9,016	-0.08%
2024/01/11	9	129.78	4	130.13	126.50	5	8,536	0.06%
2024/01/10	5	119.80	40	119.00	119.00	-35	8,185	-0.43%
2024/01/08	20	114.25	0	0.00	113.50	20	8,291	0.24%
2024/01/04	18	114.50	0	0.00	114.50	18	8,563	0.21%
2023/12/29	1	112.50	10	113.50	112.50	-9	9,380	-0.10%
2023/12/27	1	119.00	8	117.94	119.00	-7	9,758	-0.07%
2023/12/25	1	113.50	1	117.50	117.00	0	11,245	0.00%
2023/12/22	8	116.00	3	116.50	116.00	5	11,705	0.04%
2023/12/19	2	110.75	0	0.00	111.00	2	12,528	0.02%
2023/12/15	1	114.50	1	113.00	112.00	0	13,628	0.00%
2023/12/14	1	118.50	0	0.00	116.50	1	14,077	0.01%
2023/12/13	1	118.50	1	119.50	120.00	0	14,084	0.00%
2023/12/06	0	0.00	1	119.00	118.00	-1	13,820	-0.01%
2023/12/05	3	113.00	0	0.00	116.00	3	13,772	0.02%
2023/12/04	1	114.50	0	0.00	114.50	1	13,739	0.01%
2023/11/30	8	119.00	0	0.00	118.50	8	13,690	0.06%
2023/11/29	1	119.50	10	119.50	118.50	-9	13,619	-0.07%
2023/11/27	10	115.25	0	0.00	115.00	10	13,386	0.07%
2023/11/21	0	0.00	0.1	117.00	115.00	-0.1	13,120	0.00%
2023/11/20	2	116.50	3	117.17	116.50	-1	13,054	-0.01%
2023/11/17	1	114.50	0	0.00	114.00	1	12,949	0.01%
2023/11/09	0	0.00	49	141.35	144.50	-49	11,661	-0.42%
2023/11/08	3	151.17	1	154.00	149.50	2	11,420	0.02%
2023/11/07	1	135.00	6	136.42	148.50	-5	11,018	-0.05%
2023/11/06	7	135.86	2	135.00	135.00	5	10,699	0.05%
2023/11/03	1	127.50	1	126.00	125.00	0	10,326	0.00%
2023/11/02	0	0.00	1	121.00	123.50	-1	10,218	-0.01%
2023/11/01	1	119.50	2	122.25	120.00	-1	10,111	-0.01%
2023/10/31	2	119.00	3	118.50	118.50	-1	9,827	-0.01%
2023/10/30	1	113.50	1	115.50	117.50	0	9,701	0.00%
2023/10/26	3	107.33	3	109.33	110.50	0	9,483	0.00%
2023/10/24	0	0.00	3	113.00	112.50	-3	9,343	-0.03%
2023/10/23	1	111.50	1	113.00	114.00	0	9,318	0.00%
2023/10/19	3	115.50	6	116.17	116.00	-3	9,248	-0.03%
2023/10/18	4	115.88	3	116.50	115.00	1	9,152	0.01%
2023/10/17	11	120.41	8	118.44	118.00	3	9,055	0.03%
2023/10/16	0	0.00	2	117.25	118.00	-2	8,801	-0.02%
2023/10/13	0	0.00	1	115.50	115.50	-1	8,684	-0.01%
2023/10/12	7	119.43	5.5	119.55	119.00	1.5	8,531	0.02%
2023/10/11	1.5	117.33	5	117.90	118.00	-3.5	8,363	-0.04%
2023/10/06	3	116.50	2	117.25	116.50	1	8,172	0.01%
2023/10/05	14	117.93	8.9	118.89	119.00	5.1	7,900	0.07%
2023/10/04	3	111.67	0	0.00	111.50	3	7,272	0.04%
2023/10/03	2	111.50	4	110.63	112.00	-2	7,051	-0.03%
2023/10/02	1	108.00	2	109.75	110.00	-1	6,767	-0.01%
2023/09/28	9	110.72	13	107.23	111.50	-4	6,309	-0.06%
2023/09/27	53	100.43	0	0.00	104.50	53	5,250	1.01%
2023/09/26	0	0.00	2	94.80	95.00	-2	4,708	-0.04%
2023/09/25	1	97.28	7	95.97	96.20	-6	4,503	-0.13%
2023/09/22	13	96.57	4	99.33	96.00	9	4,222	0.21%
2023/09/21	10	98.71	11	98.90	103.00	-1	3,587	-0.03%
2023/09/20	3	98.20	3	99.17	100.00	0	2,731	0.00%
2023/09/19	5	95.14	13.1	97.02	91.00	-8	2,290	-0.35%
2023/09/18	5	88.60	3	88.60	88.60	2	1,693	0.12%
2023/09/15	2	80.60	0.2	80.60	80.60	1.8	1,606	0.11%
2023/09/05	7	72.70	7	72.80	72.70	0	1,528	0.00%
2023/09/04	14	70.90	14	72.20	72.20	0	1,522	0.00%
2023/08/18	0	0.00	310	65.87	65.10	-310	1,468	-21.11%	大賣/鉅額交易
2023/08/09	21	73.86	22	73.72	74.00	-1	1,207	-0.08%
2023/08/08	1	70.60	0	0.00	70.90	1	1,110	0.09%
2023/05/30	0	0.00	0.2	66.40	66.60	-0.2	782	-0.02%
2023/03/20	0	0.00	0.2	65.87	65.90	-0.2	1,455	-0.01%
2023/03/01	1	64.00	2	64.00	64.10	-1	1,546	-0.06%
2023/02/24	1	64.60	0	0.00	65.00	1	1,517	0.07%
2023/01/30	0	0.00	1	64.00	63.90	-1	1,578	-0.06%
2023/01/16	10	63.40	0	0.00	63.30	10	1,576	0.63%
2022/12/22	0	0.00	5	63.20	63.30	-5	1,938	-0.26%
2022/12/19	5	64.10	0	0.00	64.20	5	1,791	0.28%
2022/12/02	0	0.00	2	63.30	63.50	-2	1,951	-0.10%
2022/12/01	0	0.00	2	63.10	63.00	-2	1,956	-0.10%
2022/11/28	0	61.10	0	0.00	61.50	0	1,989	0.00%
2022/11/25	1	61.50	0	0.00	61.10	1	1,989	0.05%
2022/11/04	3	57.00	0	0.00	57.60	3	2,079	0.14%
2022/10/28	0	61.70	0	0.00	61.40	0	2,109	0.00%
2022/10/26	1	61.50	0	0.00	61.90	1	2,134	0.05%
2022/10/19	0	0.00	1	62.70	62.50	-1	2,178	-0.05%
2022/10/17	2	60.90	0	0.00	61.50	2	2,147	0.09%
2022/10/12	3	61.70	0	0.00	61.70	3	2,112	0.14%
2022/10/05	0	0.00	3	61.50	61.40	-3	2,100	-0.14%
2022/09/28	1	58.52	0	0.00	58.40	1	2,179	0.05%
2022/09/26	0	59.70	0	0.00	58.80	0	2,235	0.00%
2022/09/21	2	59.60	0	0.00	59.70	2	2,252	0.09%
2022/09/20	3	59.80	0	0.00	60.30	3	2,211	0.14%
2022/09/14	0	62.00	0	0.00	61.90	0	2,475	0.00%
2022/09/13	0	62.70	0	0.00	62.90	0	2,650	0.00%
2022/08/17	1	65.00	0	0.00	65.00	1	4,454	0.02%
2022/08/11	0	0.00	1	64.40	64.10	-1	4,578	-0.02%
2022/08/08	1	65.60	0	0.00	65.50	1	4,756	0.02%
2022/07/28	0	68.70	0	0.00	69.50	0	5,100	0.00%
2022/07/26	0	68.30	0	0.00	67.80	0	5,338	0.00%
2022/07/20	1	65.40	1	65.30	65.30	0	5,466	0.00%
2022/07/13	1	63.20	1	62.70	62.50	0	5,894	0.00%
2022/07/08	0	0.00	1	63.00	62.90	-1	5,916	-0.02%
2022/06/28	0	68.70	0	0.00	68.70	0	5,771	0.00%
2022/06/27	1	67.80	1	69.10	68.70	0	5,760	0.00%
2022/06/24	1	68.10	6	68.88	67.70	-5	5,784	-0.09%
2022/06/20	2	69.70	2	68.00	68.00	0	5,175	0.00%
2022/06/17	1	79.00	0	0.00	77.30	1	4,855	0.02%
2022/06/16	0	0.00	1	80.50	79.90	-1	4,582	-0.02%
2022/05/31	1	75.40	1	76.10	75.30	0	3,743	0.00%
2022/05/30	1	75.30	1	75.90	76.00	0	3,723	0.00%
2022/05/26	0	74.90	0	0.00	75.00	0	3,800	0.00%
2022/05/23	2	73.20	1	72.40	72.40	1	3,734	0.03%
2022/05/20	0	0.00	11	73.14	73.60	-11	3,740	-0.29%
2022/05/18	10	71.70	0	0.00	72.20	10	3,875	0.26%
2022/05/04	1	68.00	0	0.00	68.00	1	4,550	0.02%
2022/04/29	1	71.60	1	71.80	71.80	0	4,481	0.00%
2022/04/25	1	69.50	0	0.00	70.10	1	4,783	0.02%
2022/04/21	1	73.00	1	73.40	73.80	0	4,752	0.00%
2022/04/20	1	74.50	0	0.00	74.30	1	4,754	0.02%
2022/04/14	0	0.00	2	80.05	79.70	-2	5,044	-0.04%
2022/03/31	0	0.00	1	79.00	79.30	-1	5,508	-0.02%
2022/03/28	0	0.00	1	80.80	82.30	-1	5,466	-0.02%
2022/02/25	1	85.50	5	85.48	83.00	-4	5,286	-0.08%
2022/02/18	0	0.00	6	84.80	85.60	-6	5,000	-0.12%
2022/02/17	13	86.69	7	87.07	86.20	6	4,920	0.12%
2022/02/16	3	89.70	5	91.12	89.90	-2	4,778	-0.04%
2022/02/15	7	94.10	12	93.81	89.80	-5	4,626	-0.11%
2022/02/14	1	96.20	1	97.30	96.20	0	4,161	0.00%
2022/02/09	1	89.30	0	0.00	89.60	1	3,830	0.03%
2022/02/07	2	88.35	3	87.13	89.40	-1	3,780	-0.03%
2022/01/26	4	85.60	5	86.72	85.00	-1	3,729	-0.03%
2022/01/24	0	0.00	9	84.81	86.30	-9	3,512	-0.26%
2022/01/21	3	89.27	0	0.00	89.20	3	3,413	0.09%
2022/01/20	4	88.90	16	88.19	90.00	-12	3,318	-0.36%
2022/01/19	0	0.00	29.1	86.84	85.10	-29.1	3,170	-0.92%
2022/01/12	0	0.00	0.3	84.50	85.00	-0.3	2,749	-0.01%
2022/01/11	3	83.00	0	0.00	84.00	3	2,641	0.11%
2022/01/10	6	77.78	0	0.00	79.20	6	2,347	0.26%
2022/01/06	3	75.80	11	75.04	75.40	-8	2,171	-0.37%
2022/01/05	1	75.30	6	74.67	75.30	-5	2,130	-0.23%
2022/01/04	1	74.70	0	0.00	75.10	1	2,111	0.05%
2021/12/29	13	70.70	0	0.00	71.50	13	1,810	0.72%
2021/12/27	0	0.00	153	66.43	67.00	-153	1,652	-9.26%	大賣/鉅額交易
2021/12/24	0	0.00	5	64.90	64.80	-5	1,584	-0.32%
2021/12/17	10	65.40	0	0.00	65.10	10	1,521	0.66%
2021/12/16	0	0.00	5	64.20	64.30	-5	1,466	-0.34%
2021/12/15	7	64.20	16	64.31	64.40	-9	1,485	-0.61%
2021/12/14	0	0.00	5	64.60	64.50	-5	1,488	-0.34%
2021/12/08	0	0.00	1	65.40	65.40	-1	1,501	-0.07%
2021/12/02	43	65.41	0	0.00	65.10	43	1,617	2.66%
2021/12/01	22	66.37	0	0.00	66.30	22	1,632	1.35%
2021/11/26	1	64.00	0	0.00	63.30	1	1,646	0.06%
2021/11/02	0	0.00	1	64.20	63.80	-1	2,099	-0.05%
2021/11/01	1	62.50	0	0.00	62.50	1	2,068	0.05%
2021/09/15	1	62.90	0	0.00	62.60	1	2,581	0.04%
2021/09/14	0	0.00	1	64.50	63.60	-1	2,576	-0.04%
2021/09/13	2	64.55	1	64.40	64.40	1	2,570	0.04%
2021/09/07	0	0.00	1	61.60	61.80	-1	2,451	-0.04%
2021/08/24	0	0.00	7	58.30	58.30	-7	2,362	-0.30%
2021/08/23	0	0.00	3	58.20	58.70	-3	2,384	-0.13%
2021/08/20	2	57.05	1	57.90	57.50	1	2,406	0.04%
2021/08/19	8	57.89	0	0.00	57.50	8	2,404	0.33%
2021/08/18	1	59.80	1	59.70	59.60	0	2,371	0.00%
2021/08/16	1	60.40	0	0.00	59.90	1	2,332	0.04%
2021/08/11	2	68.90	1	65.90	65.90	1	2,233	0.04%
2021/08/10	0	0.00	1	65.80	67.60	-1	2,205	-0.05%
2021/07/28	1	62.20	0	0.00	61.20	1	2,266	0.04%
2021/07/14	0	0.00	1	59.50	59.50	-1	3,217	-0.03%
2021/07/09	5	59.40	0	0.00	59.10	5	3,198	0.16%
2021/07/08	0	0.00	2	61.00	60.90	-2	3,187	-0.06%
2021/07/05	1	59.50	0	0.00	59.30	1	3,047	0.03%
2021/07/02	0	0.00	6	54.20	54.80	-6	2,908	-0.21%
2021/06/08	0	0.00	2	54.20	54.20	-2	2,955	-0.07%
2021/05/31	2	54.70	0	0.00	54.30	2	2,924	0.07%
2021/05/28	0	0.00	2	53.80	54.20	-2	2,910	-0.07%
2021/05/27	3	52.00	3	52.70	53.20	0	2,893	0.00%
2021/05/26	2	52.50	0	0.00	52.60	2	2,919	0.07%
2021/05/25	0	0.00	1	52.30	52.30	-1	2,926	-0.03%
2021/05/13	0	0.00	38	49.10	49.35	-38	2,921	-1.30%
2021/05/03	13	54.00	0	0.00	54.00	13	2,599	0.50%
2021/04/29	4	54.80	0	0.00	54.90	4	2,524	0.16%
2021/04/28	31.2	54.26	10	54.50	54.30	21.2	2,451	0.86%
2021/04/27	0	0.00	56	52.65	52.60	-56	2,257	-2.48%
2021/04/22	0	0.00	18	53.91	53.00	-18	2,075	-0.87%
2021/04/21	52	50.54	12	52.05	51.60	40	1,850	2.16%
2021/04/20	20	50.50	0	0.00	51.70	20	1,711	1.17%
2021/03/30	0	0.00	2	47.15	47.50	-2	1,601	-0.12%
2021/03/18	0	0.00	0.1	46.70	46.80	-0.1	1,534	-0.01%
2021/03/15	0	0.00	2	46.15	46.20	-2	1,544	-0.13%
2021/02/26	0	0.00	2	44.80	44.75	-2	1,519	-0.13%
2021/02/22	0	0.00	4	44.05	44.50	-4	1,437	-0.28%
2021/02/19	2	42.90	3	42.93	43.05	-1	1,391	-0.07%
2021/02/18	6	43.46	1	43.40	43.35	5	1,391	0.36%
2021/01/21	0	0.00	1	41.00	40.85	-1	1,300	-0.08%
2021/01/15	0	0.00	2	42.25	42.30	-2	1,250	-0.16%
2020/12/08	1	40.60	0	0.00	40.70	1	986	0.10%
2020/12/07	1	40.50	0	0.00	40.70	1	991	0.10%
2020/11/02	0	0.00	5	36.62	36.50	-5	1,153	-0.43%
2020/10/28	2	37.20	0	0.00	37.15	2	1,181	0.17%
2020/10/26	3	37.25	0	0.00	37.25	3	1,212	0.25%
2020/10/16	5	37.10	0	0.00	37.10	5	1,202	0.42%
2020/09/22	5	37.30	0	0.00	37.30	5	1,607	0.31%
2020/07/10	0	0.00	1	41.55	41.40	-1	1,804	-0.06%
2020/07/03	5	40.15	0	0.00	40.20	5	1,706	0.29%
2020/07/02	6	40.47	0	0.00	40.45	6	1,693	0.35%
2020/06/01	5	38.30	5	38.60	38.60	0	1,792	0.00%
2020/05/26	1	38.80	0	0.00	38.90	1	1,865	0.05%
2020/05/13	0	0.00	1	38.90	39.15	-1	2,225	-0.04%
2020/05/11	0	0.00	1	39.05	39.10	-1	2,235	-0.04%
2020/05/08	2	38.70	0	0.00	38.90	2	2,231	0.09%
2020/04/23	177	37.00	177	37.09	37.00	0	3,206	0.00%	大買/大賣/
2020/04/14	1	37.30	0	0.00	37.30	1	3,256	0.03%
2020/03/19	1	32.80	0	0.00	31.20	1	3,495	0.03%
2020/03/05	0	0.00	1	39.35	39.35	-1	4,011	-0.02%
2020/02/27	6	38.19	2	38.40	38.20	4	4,276	0.09%
2020/02/25	0	0.00	6	37.95	37.95	-6	4,387	-0.14%
2020/02/13	3	38.00	0	0.00	38.00	3	5,530	0.05%
2020/02/03	1	37.25	0	0.00	37.20	1	5,605	0.02%
2020/01/20	14	42.96	4	42.95	43.10	10	5,497	0.18%
2020/01/17	6	43.37	0	0.00	43.35	6	5,285	0.11%
2020/01/16	4	43.35	1	43.35	43.40	3	5,095	0.06%
2020/01/15	1	41.90	0	0.00	41.90	1	4,660	0.02%
2020/01/13	5	41.50	16	41.77	41.85	-11	4,682	-0.23%
2020/01/10	0	0.00	1	41.00	41.10	-1	4,698	-0.02%
2020/01/08	0	0.00	99	40.65	40.65	-99	4,821	-2.05%
2020/01/06	0	0.00	1	42.00	42.05	-1	4,839	-0.02%
2020/01/03	14	42.41	0	0.00	42.15	14	4,868	0.29%
2019/12/19	1	41.00	0	0.00	41.10	1	5,101	0.02%
2019/12/09	1	40.85	0	0.00	40.85	1	4,966	0.02%
2019/12/05	4	41.45	10	41.60	41.05	-6	4,904	-0.12%
2019/12/04	3	42.62	0	0.00	42.50	3	4,609	0.07%
2019/12/03	1	42.80	0	0.00	42.75	1	4,504	0.02%
2019/12/02	0	0.00	5	42.65	42.75	-5	4,409	-0.11%
2019/11/27	11	41.70	0	0.00	41.85	11	4,082	0.27%
2019/11/25	101	42.00	0	0.00	41.85	101	3,969	2.54%	大買/鉅額交易
2019/11/22	1	42.15	0	0.00	42.10	1	3,822	0.03%
2019/11/20	1	42.40	0	0.00	42.35	1	3,647	0.03%
2019/11/19	1	42.40	1	42.30	42.30	0	3,571	0.00%
2019/11/18	103	42.70	100	42.10	42.25	3	3,463	0.09%	大買/
2019/11/15	8	42.98	15	42.64	42.60	-7	3,341	-0.21%
2019/11/14	7	43.52	26.1	43.43	43.20	-19.1	3,082	-0.62%
2019/11/13	10	39.70	1	39.70	39.70	9	2,258	0.40%
2019/11/05	0	0.00	2	35.00	35.00	-2	2,103	-0.10%
2019/10/31	0	0.00	1	34.75	34.80	-1	2,093	-0.05%
2019/10/28	1	34.85	0	0.00	34.90	1	2,048	0.05%
2019/10/25	3	34.95	0	0.00	34.80	3	2,037	0.15%
2019/10/22	2	34.98	0	0.00	35.00	2	1,933	0.10%
2019/10/08	2	35.23	1	35.45	35.00	1	1,523	0.07%
2019/10/07	16	35.22	12	34.62	35.90	4	1,374	0.29%
2019/10/04	1	38.35	0	0.00	38.35	1	1,132	0.09%
2019/09/24	1	39.55	0	0.00	39.55	1	1,172	0.09%
2019/09/09	4	39.05	0	0.00	39.05	4	1,158	0.35%
2019/09/05	0	0.00	5	38.75	38.90	-5	1,165	-0.43%
2019/08/29	0	0.00	1	38.00	38.00	-1	1,170	-0.09%
2019/08/28	1	40.05	0	0.00	40.05	1	1,144	0.09%
2019/08/27	2	40.25	0	0.00	40.20	2	1,105	0.18%
2019/07/25	0	0.00	0.6	41.05	41.05	-0.6	1,229	-0.05%
2019/07/23	0	0.00	13.1	40.85	40.95	-13.1	1,227	-1.07%
2019/06/21	0	0.00	6	39.60	39.65	-6	1,333	-0.45%
2019/05/20	1	38.05	0	0.00	38.15	1	1,694	0.06%
2019/05/16	0	0.00	12	38.25	38.20	-12	1,696	-0.71%
2019/05/08	1	40.80	0	0.00	40.90	1	1,535	0.07%
2019/05/02	2	41.30	1	41.45	41.40	1	1,518	0.07%
2019/04/26	1	40.80	0	0.00	40.90	1	1,485	0.07%
2019/04/18	0	0.00	2	40.95	40.60	-2	1,547	-0.13%
2019/04/17	1	40.90	0	0.00	41.00	1	1,561	0.06%
2019/04/15	4	41.28	0	0.00	41.15	4	1,539	0.26%
2019/04/11	1	41.15	0	0.00	41.20	1	1,511	0.07%
2019/04/08	1	40.55	1	40.65	40.55	0	1,470	0.00%
2019/03/21	1	40.45	0	0.00	40.45	1	1,394	0.07%
2019/03/19	1	40.15	0	0.00	40.10	1	1,385	0.07%
2019/03/14	1	40.25	0	0.00	40.25	1	1,352	0.07%
2019/02/26	0	0.00	1	40.20	40.10	-1	1,259	-0.08%
2019/02/21	1	39.85	0	0.00	40.00	1	1,241	0.08%
2019/01/11	0	0.00	1	39.40	39.50	-1	1,152	-0.09%
2019/01/10	0	0.00	2	39.30	39.35	-2	1,136	-0.18%
2019/01/08	2	38.65	0	0.00	38.65	2	1,156	0.17%
2019/01/07	1	38.70	0	0.00	38.65	1	1,186	0.08%
2018/12/19	3	39.00	0	0.00	39.10	3	1,293	0.23%
2018/12/17	6	39.55	0	0.00	39.60	6	1,273	0.47%
2018/12/10	1	39.85	0	0.00	39.85	1	1,317	0.08%
2018/11/15	0	0.00	6	40.33	40.30	-6	1,403	-0.43%
2018/11/06	3	39.68	0	0.00	39.50	3	1,461	0.21%
2018/11/05	3	39.80	0	0.00	39.85	3	1,498	0.20%
2018/11/02	0	0.00	3	40.35	40.25	-3	1,602	-0.19%
2018/10/31	4	39.70	0	0.00	39.85	4	1,606	0.25%
2018/10/26	3	39.35	0	0.00	39.25	3	1,699	0.18%
2018/10/25	5	39.20	0	0.00	38.90	5	1,712	0.29%
2018/10/19	2	40.25	0	0.00	40.00	2	1,705	0.12%
2018/10/15	0	0.00	1	40.25	40.20	-1	1,633	-0.06%
2018/10/12	0	0.00	3	39.43	39.85	-3	1,608	-0.19%
2018/10/11	0	0.00	17	39.21	39.40	-17	1,583	-1.07%
2018/10/04	2	42.50	0	0.00	42.55	2	1,451	0.14%
2018/05/29	0	0.00	0.4	45.00	45.00	-0.4	1,550	-0.03%
2018/05/25	0	0.00	20	45.32	45.25	-20	1,554	-1.29%
2018/04/02	0	0.00	2	47.30	47.50	-2	1,504	-0.13%
2018/02/27	5	47.20	0	0.00	47.05	5	1,575	0.32%
2018/01/12	20	46.31	0	0.00	46.35	20	1,637	1.22%
2018/01/10	10	45.40	0	0.00	45.20	10	1,608	0.62%
2018/01/03	0	0.00	1	45.35	45.55	-1	1,744	-0.06%