力特 (3051)-統一-內湖券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.00
漲跌
▼0.45
漲幅
-1.31%
成交量
897張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	35.05	3	36.30	35.05	0	3,111	0.00%
2024/04/19	0	0.00	2	36.40	36.30	-2	3,637	-0.05%
2024/04/18	14	37.64	14	37.53	37.30	0	3,610	0.00%
2024/04/17	2	39.30	0	0.00	38.90	2	3,574	0.06%
2024/04/15	0	37.70	0	0.00	37.45	0	3,689	0.00%
2024/03/18	0.4	37.40	0	0.00	37.90	0.4	5,328	0.01%
2024/03/15	3	37.53	0	0.00	37.05	3	5,420	0.06%
2024/03/14	4	39.69	0	0.00	40.75	4	5,351	0.07%
2024/03/13	7	39.78	0	0.00	40.40	7	5,474	0.13%
2024/03/12	5	40.35	0	0.00	40.55	5	5,709	0.09%
2024/03/07	3	38.90	0	0.00	38.60	3	6,229	0.05%
2024/03/06	2	39.70	0	0.00	39.95	2	6,272	0.03%
2024/01/18	1	33.25	1	33.10	33.10	0	6,680	0.00%
2024/01/09	13.3	33.70	0	0.00	32.70	13.3	8,114	0.16%
2024/01/08	3	36.40	0	0.00	36.30	3	7,996	0.04%
2024/01/05	5	36.09	0	0.00	35.90	5	8,048	0.06%
2023/12/29	2	36.40	0	0.00	36.30	2	8,438	0.02%
2023/12/26	2	36.05	0	0.00	36.00	2	8,420	0.02%
2023/12/25	0.1	36.05	0	0.00	35.85	0.1	8,454	0.00%
2023/12/22	6	37.93	0	0.00	38.00	6	8,539	0.07%
2023/12/20	2	36.35	0	0.00	36.45	2	8,664	0.02%
2023/12/19	4	37.91	0	0.00	35.85	4	8,742	0.05%
2023/12/18	2	40.45	0	0.00	38.90	2	8,565	0.02%
2023/12/15	9	40.79	0	0.00	40.70	9	8,489	0.11%
2023/12/14	0	0.00	0.4	41.00	40.70	-0.4	8,386	0.00%
2023/12/13	3	43.55	3	43.20	43.55	0	7,902	0.00%
2023/12/12	1	42.30	1	42.35	42.95	0	7,741	0.00%
2023/12/08	2	41.90	2	42.30	42.10	0	7,606	0.00%
2023/12/06	0	0.00	24	39.66	40.50	-24	7,362	-0.33%
2023/12/05	20	38.80	0	0.00	38.80	20	7,064	0.28%
2023/12/01	0	0.00	10	36.30	36.45	-10	7,199	-0.14%
2023/11/30	0	0.00	1	34.65	35.05	-1	7,763	-0.01%
2023/11/27	2	33.10	7	33.32	32.80	-5	8,199	-0.06%
2023/11/24	7	32.46	7	32.95	32.55	0	8,403	0.00%
2023/11/22	0	0.00	5	31.75	32.50	-5	9,295	-0.05%
2023/11/17	5	31.25	0	0.00	31.25	5	10,295	0.05%
2023/11/10	6	32.88	0	0.00	32.10	6	11,597	0.05%
2023/10/30	3	32.08	4	32.68	32.85	-1	11,483	-0.01%
2023/10/27	6	31.79	0	0.00	31.80	6	11,478	0.05%
2023/10/24	12	33.71	7	33.03	32.90	5	11,318	0.04%
2023/10/23	34.1	33.08	89.3	33.07	33.50	-55.2	10,792	-0.51%
2023/10/20	4.6	32.00	8	32.00	32.00	-3.4	10,183	-0.03%
2023/10/19	3	28.70	0	0.00	29.10	3	10,145	0.03%
2023/10/18	5	30.00	0	0.00	29.50	5	10,413	0.05%
2023/10/17	1	30.40	1	31.20	30.40	0	10,527	0.00%
2023/10/12	1	33.25	1	33.65	32.60	0	10,565	0.00%
2023/10/06	4	32.65	10	32.90	32.65	-6	10,364	-0.06%
2023/09/27	5	30.60	45	31.22	30.60	-40	9,942	-0.40%
2023/09/26	4	29.85	4	29.95	29.85	0	9,723	0.00%
2023/09/12	1	30.45	1	30.65	29.70	0	8,987	0.00%
2023/09/07	30	31.36	1	31.65	30.50	29	8,671	0.33%
2023/09/06	56	32.04	31	32.19	31.70	25	8,469	0.30%
2023/09/05	34	30.29	38	30.10	32.10	-4	8,120	-0.05%
2023/09/04	34	28.67	0	0.00	30.60	34	7,432	0.46%
2023/09/01	1	28.50	0	0.00	28.40	1	7,030	0.01%
2023/08/30	1	26.85	1	26.60	26.40	0	6,548	0.00%
2023/08/29	0	0.00	3	25.47	25.45	-3	6,248	-0.05%
2023/08/28	22.2	24.50	27	25.16	24.35	-4.8	5,906	-0.08%
2023/08/25	5	26.70	20	26.70	26.70	-15	5,276	-0.28%
2023/08/24	10.2	29.98	1	30.50	29.65	9.2	5,194	0.18%
2023/08/23	36	36.56	13	38.37	32.90	23	4,916	0.47%
2023/08/22	5	36.26	5	35.39	36.55	0	4,099	0.00%
2023/08/18	1	32.75	1	30.45	31.55	0	3,444	0.00%
2023/08/17	6	30.26	7	29.20	30.30	-1	3,164	-0.03%
2023/08/16	2	29.20	0	0.00	29.20	2	2,852	0.07%
2023/07/24	1	24.30	6	24.23	24.40	-5	1,911	-0.26%
2023/07/21	4	25.09	1	26.80	24.80	3	1,781	0.17%
2023/07/18	2	21.85	0	0.00	22.40	2	1,257	0.16%
2023/07/17	1	21.60	1	21.85	22.05	0	1,197	0.00%
2023/06/15	0	0.00	3	19.28	19.50	-3	963	-0.31%
2023/06/14	0	0.00	1	18.85	18.70	-1	926	-0.11%
2023/06/12	1	18.75	0	0.00	18.65	1	928	0.11%
2023/06/05	2	19.08	0	0.00	19.05	2	977	0.20%
2023/06/01	1	18.85	0	0.00	18.90	1	993	0.10%
2023/04/17	0	0.00	1	19.35	19.70	-1	847	-0.12%
2023/04/14	1	19.10	0	0.00	19.20	1	832	0.12%
2022/09/26	0	0.00	1	18.45	17.85	-1	3,686	-0.03%
2022/08/25	1	22.40	0	0.00	21.75	1	2,824	0.04%
2022/08/23	2	21.03	2	21.35	21.30	0	2,584	0.00%
2022/08/22	5	21.02	5	21.04	21.30	0	2,510	0.00%
2022/08/19	1	22.00	1	22.30	21.50	0	2,496	0.00%
2022/08/18	0	0.00	1	21.45	21.75	-1	2,547	-0.04%
2022/08/17	0	0.00	9	21.00	21.00	-9	2,411	-0.37%
2022/08/16	9.2	20.00	0	0.00	20.00	9.2	2,195	0.42%
2022/08/15	0	0.00	4.5	18.22	18.20	-4.5	2,078	-0.22%
2022/08/12	4.7	17.95	0	0.00	17.95	4.7	1,951	0.24%
2022/07/05	1	16.65	7	16.55	15.90	-6	1,464	-0.41%
2022/07/04	7	15.80	0	0.00	15.80	7	1,393	0.50%
2022/06/10	1	20.70	2	20.55	20.40	-1	1,882	-0.05%
2022/06/09	1	20.45	0	0.00	20.45	1	1,873	0.05%
2022/05/27	5	20.78	9	20.83	20.30	-4	2,000	-0.20%
2022/05/26	7	21.34	4	20.88	21.10	3	1,966	0.15%
2022/05/25	1	20.15	0	0.00	19.95	1	1,782	0.06%
2022/05/18	0	0.00	3	19.57	19.80	-3	1,900	-0.16%
2022/05/17	1	19.40	0	0.00	19.50	1	1,931	0.05%
2022/05/16	0	0.00	3	18.98	18.80	-3	1,969	-0.15%
2022/05/13	5	18.38	0	0.00	18.55	5	2,049	0.24%
2022/05/09	0	0.00	3	18.35	18.30	-3	2,213	-0.14%
2022/04/21	0	22.50	0	0.00	22.65	0	3,003	0.00%
2022/04/15	0	0.00	2	24.20	23.65	-2	3,569	-0.06%
2022/04/14	2	25.45	0	0.00	24.55	2	3,619	0.06%
2022/04/06	0	0.00	1	26.05	26.20	-1	4,132	-0.02%
2022/04/01	6	26.34	5	26.16	26.05	1	4,257	0.02%
2022/03/31	3	26.25	11	26.20	25.75	-8	4,260	-0.19%
2022/03/30	11.4	24.95	0	0.00	24.95	11.4	4,330	0.26%
2022/03/28	0	22.20	0	0.00	22.50	0	5,253	0.00%
2022/02/22	0	0.00	1	26.25	26.05	-1	6,821	-0.01%
2022/01/20	0	0.00	11	27.36	27.60	-11	6,835	-0.16%
2022/01/19	4	27.90	0	0.00	27.20	4	6,747	0.06%
2022/01/18	6.2	28.80	18.9	29.24	28.70	-12.7	6,671	-0.19%
2022/01/17	18.8	28.65	0	0.00	28.65	18.8	6,379	0.29%
2022/01/14	1	26.40	1	26.75	26.05	0	6,260	0.00%
2022/01/10	1	32.00	19	32.68	31.00	-18	5,714	-0.31%
2022/01/07	18	33.55	0	0.00	34.20	18	5,539	0.32%
2022/01/06	0	0.00	6	34.45	35.75	-6	5,484	-0.11%
2022/01/05	7	35.15	7	36.50	34.95	0	5,440	0.00%
2022/01/04	12	36.50	12	33.90	36.50	0	5,338	0.00%
2022/01/03	12	30.33	36	31.73	33.20	-24	5,185	-0.46%
2021/12/30	36	33.39	18	34.05	31.90	18	5,084	0.35%
2021/12/29	18	36.00	6	36.60	35.40	12	4,943	0.24%
2021/12/28	6.2	38.14	6.5	41.74	38.10	-0.4	4,852	-0.01%
2021/12/27	7	38.05	18.8	38.00	38.05	-11.8	4,714	-0.25%
2021/12/15	36	17.76	5	18.00	18.10	31	4,615	0.67%
2021/12/14	6	19.50	9	18.84	19.30	-3	4,370	-0.07%
2021/12/13	8	17.79	10	17.70	17.95	-2	3,698	-0.05%
2021/12/10	11.3	16.34	13.5	15.14	16.35	-2.2	3,535	-0.06%
2021/12/09	12.5	14.90	0	0.00	14.90	12.5	2,964	0.42%
2021/12/08	1	13.55	12	13.55	13.55	-11	2,751	-0.40%
2021/12/07	12	12.35	0	0.00	12.35	12	2,628	0.45%
2021/11/05	0	0.00	3	10.70	10.45	-3	3,083	-0.10%
2021/11/04	3	11.05	5	10.86	10.80	-2	3,045	-0.07%
2021/11/03	5	10.16	0	0.00	10.55	5	2,974	0.17%
2021/09/16	0	0.00	5.2	10.04	9.88	-5.2	3,238	-0.16%
2021/09/15	4.4	9.88	0	0.00	9.88	4.4	3,308	0.13%
2021/08/30	0	0.00	4.3	11.14	11.45	-4.3	2,907	-0.15%
2021/08/27	5	10.45	0	0.00	10.45	5	2,680	0.19%
2021/08/19	0	0.00	236	9.92	9.86	-236	2,243	-10.52%	大賣/鉅額交易
2021/08/18	0	0.00	554	10.79	10.95	-554	2,061	-26.88%	大賣/鉅額交易
2021/08/13	0	0.00	74	11.68	11.75	-74	1,901	-3.89%
2021/08/12	0	0.00	49	11.36	11.60	-49	1,892	-2.59%
2021/08/11	0	0.00	372	11.14	11.20	-372	1,885	-19.73%	大賣/鉅額交易
2021/08/10	0	0.00	1	12.30	12.30	-1	1,830	-0.05%
2021/08/04	0	0.00	1	12.30	12.15	-1	1,875	-0.05%
2021/08/03	0	0.00	1	12.15	12.05	-1	1,902	-0.05%
2021/07/29	0	0.00	2	12.05	11.90	-2	2,166	-0.09%
2021/07/26	138	12.02	4	12.03	12.00	134	2,190	6.12%	大買/鉅額交易
2021/07/22	0	0.00	3	11.65	11.40	-3	2,193	-0.14%
2021/07/07	0	0.00	19	11.67	11.95	-19	2,281	-0.83%
2021/07/06	35	11.13	0	0.00	11.50	35	2,297	1.52%
2021/07/05	0	0.00	228	11.81	11.70	-228	2,215	-10.29%	大賣/鉅額交易
2021/06/25	27	11.44	0	0.00	11.10	27	1,791	1.51%
2021/06/24	2	10.83	2	11.00	11.00	0	1,721	0.00%
2021/06/23	0	0.00	5	9.60	10.00	-5	1,614	-0.31%
2021/06/18	43	9.28	5	9.30	9.29	38	1,529	2.48%
2021/06/17	2	8.98	0	0.00	8.98	2	1,509	0.13%
2021/06/11	0	0.00	5	8.47	8.45	-5	1,475	-0.34%
2021/06/10	0	0.00	5	8.29	8.35	-5	1,463	-0.34%
2021/06/02	0	0.00	35	8.33	8.29	-35	1,459	-2.40%
2021/05/18	150	7.57	0	0.00	7.56	150	1,481	10.13%	大買/鉅額交易
2021/05/14	10	7.55	0	0.00	7.47	10	1,461	0.68%
2021/05/11	5	7.90	0	0.00	7.86	5	1,353	0.37%
2021/05/10	5	8.00	0	0.00	8.35	5	1,313	0.38%
2021/05/04	5	9.00	0	0.00	8.75	5	996	0.50%
2021/05/03	5	9.50	0	0.00	9.59	5	962	0.52%
2021/04/13	20	8.35	0	0.00	8.29	20	744	2.68%
2021/04/09	112	7.53	0	0.00	7.55	112	677	16.52%	大買/鉅額交易
2021/03/26	0	0.00	30	6.39	6.47	-30	669	-4.48%
2021/03/25	0	0.00	5	7.05	7.00	-5	612	-0.82%
2021/02/26	66	7.33	0	0.00	7.37	66	652	10.11%
2021/02/03	20	6.05	0	0.00	6.00	20	646	3.09%
2021/01/20	142	6.07	0	0.00	6.00	142	626	22.66%	大買/鉅額交易
2021/01/19	10	6.07	0	0.00	6.11	10	618	1.62%
2021/01/14	10	6.12	0	0.00	6.17	10	615	1.63%
2021/01/08	30	5.96	0	0.00	5.98	30	600	4.99%
2021/01/05	10	6.21	0	0.00	6.25	10	578	1.73%
2021/01/04	20	6.28	0	0.00	6.29	20	570	3.51%
2020/12/31	60	6.36	0	0.00	6.30	60	564	10.63%
2020/12/30	70	6.45	0	0.00	6.45	70	551	12.69%
2020/12/29	115	6.43	0	0.00	6.44	115	539	21.32%	大買/鉅額交易
2020/12/28	253	6.28	0	0.00	6.35	253	520	48.59%	大買/鉅額交易
2020/12/25	266	6.10	20	6.19	6.09	246	505	48.68%	大買/鉅額交易
2020/12/07	0	0.00	5	5.77	5.70	-5	524	-0.95%
2020/11/17	0	0.00	7	5.01	5.00	-7	515	-1.36%
2020/05/26	0	0.00	16	3.58	3.51	-16	297	-5.38%
2020/05/25	16	3.58	0	0.00	3.50	16	305	5.23%
2020/05/18	0	0.00	15	3.46	3.47	-15	307	-4.87%
2020/05/14	15	3.15	0	0.00	3.11	15	293	5.11%
2020/04/08	0	0.00	40	3.00	3.15	-40	331	-12.07%
2020/03/27	0	0.00	40	2.82	2.73	-40	338	-11.82%
2020/03/26	10	2.85	0	0.00	2.90	10	334	2.99%
2020/03/24	32	2.93	0	0.00	2.93	32	340	9.39%
2020/03/20	14	3.00	10	2.98	2.95	4	356	1.12%
2020/03/18	10	3.10	0	0.00	3.14	10	356	2.81%
2020/03/16	24	3.38	0	0.00	3.34	24	350	6.85%
2020/03/13	0	0.00	18	3.41	3.25	-18	343	-5.24%
2020/03/12	0	0.00	43	3.49	3.55	-43	333	-12.89%
2020/03/10	26	3.40	0	0.00	3.58	26	328	7.92%
2020/03/09	25	3.50	0	0.00	3.60	25	326	7.65%
2020/03/06	10	3.70	0	0.00	3.72	10	322	3.10%
2020/03/03	0	0.00	25	4.01	3.91	-25	322	-7.76%
2020/03/02	25	3.98	0	0.00	4.00	25	309	8.08%
2020/02/27	0	0.00	11	4.12	3.98	-11	305	-3.60%
2020/02/26	11	3.74	20	3.70	3.89	-9	283	-3.17%
2020/02/25	0	0.00	36	3.57	3.70	-36	272	-13.20%
2020/02/24	0	0.00	17	3.63	3.64	-17	271	-6.25%
2020/02/21	27	3.66	0	0.00	3.67	27	270	9.97%
2020/02/20	23	3.58	0	0.00	3.62	23	325	7.06%
2020/02/17	23	3.50	0	0.00	3.51	23	333	6.90%
2020/02/14	0	0.00	62	3.51	3.46	-62	331	-18.71%
2020/02/13	1	3.49	0	0.00	3.47	1	327	0.31%
2020/02/12	1	3.55	0	0.00	3.43	1	323	0.31%
2020/02/07	30	3.28	0	0.00	3.27	30	319	9.40%
2020/02/05	30	3.10	4	3.10	3.09	26	315	8.23%
2020/02/03	0	0.00	26	3.06	3.06	-26	314	-8.26%
2020/01/30	30	3.05	0	0.00	3.10	30	315	9.51%
2020/01/16	0	0.00	30	3.22	3.23	-30	316	-9.48%
2020/01/15	30	3.22	0	0.00	3.27	30	319	9.39%
2020/01/08	0	0.00	30	3.09	3.10	-30	314	-9.54%
2020/01/06	30	3.08	0	0.00	3.09	30	309	9.69%
2019/12/30	0	0.00	26	3.16	3.16	-26	302	-8.61%
2019/12/25	26	3.10	0	0.00	3.15	26	295	8.80%
2019/12/18	0	0.00	51	3.20	3.19	-51	281	-18.10%
2019/12/17	19	3.04	0	0.00	3.03	19	269	7.06%
2019/12/13	32	3.05	0	0.00	3.03	32	264	12.10%
2019/12/09	0	0.00	13	2.80	2.82	-13	255	-5.09%
2019/12/05	0	0.00	10	2.87	2.92	-10	252	-3.96%
2019/12/03	0	0.00	12	2.83	2.83	-12	250	-4.79%
2019/12/02	18	2.87	27	2.83	2.83	-9	250	-3.59%
2019/11/29	44	2.75	0	0.00	2.82	44	248	17.70%
2018/12/14	0	0.00	10	3.32	3.20	-10	131	-7.60%
2018/12/13	10	3.38	18	3.31	3.31	-8	130	-6.14%
2018/12/10	0	0.00	20	3.27	3.23	-20	128	-15.56%
2018/12/07	38	3.32	0	0.00	3.27	38	131	28.97%
2018/11/30	0	0.00	15	3.25	3.25	-15	139	-10.78%
2018/11/29	15	3.30	0	0.00	3.28	15	139	10.74%
2018/09/13	0	0.00	8	3.20	3.25	-8	137	-5.80%
2018/05/25	0	0.00	9	3.43	3.40	-9	661	-1.36%
2018/05/24	9	3.44	15	3.38	3.50	-6	667	-0.90%
2018/05/23	15	3.25	0	0.00	3.34	15	673	2.23%
2018/05/18	0	0.00	17	3.17	3.16	-17	693	-2.45%
2018/05/17	0	0.00	29	3.17	3.23	-29	703	-4.12%
2018/05/16	46	3.24	0	0.00	3.24	46	724	6.35%
2018/05/08	0	0.00	29	3.18	3.28	-29	835	-3.47%
2018/05/07	29	3.22	0	0.00	3.18	29	864	3.35%
2018/04/23	0	0.00	30	3.50	3.42	-30	977	-3.07%
2018/04/20	30	3.49	77	3.44	3.50	-47	991	-4.74%
2018/04/18	77	3.22	0	0.00	3.17	77	1,040	7.40%
2018/04/17	0	0.00	48	3.12	3.10	-48	1,055	-4.55%
2018/04/16	48	3.10	0	0.00	3.10	48	1,077	4.46%
2018/04/03	0	0.00	21	4.08	4.05	-21	1,134	-1.85%
2018/04/02	21	4.36	0	0.00	4.35	21	1,112	1.89%
2018/03/21	0	0.00	2	4.51	4.56	-2	1,412	-0.14%
2018/03/15	0	0.00	15	5.02	5.14	-15	1,422	-1.05%
2018/03/14	15	5.05	0	0.00	5.02	15	1,476	1.02%
2018/02/08	0	0.00	6	4.60	4.75	-6	2,928	-0.20%
2018/02/07	0	0.00	7	4.56	4.48	-7	2,909	-0.24%
2018/02/06	7	4.41	5	4.73	4.43	2	2,896	0.07%
2018/02/05	11	4.80	0	0.00	4.88	11	2,850	0.39%
2018/01/12	2	5.36	0	0.00	5.39	2	2,731	0.07%