鼎天 (3306)-統一-內湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
65.8
漲跌
▲0.4
漲幅
+0.61%
成交量
3,298張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	6	66.87	65.80	-6	2,216	-0.27%
2024/05/30	4	67.87	30	66.68	65.40	-26	2,170	-1.20%
2024/05/29	14	65.80	0	0.00	65.00	14	2,056	0.68%
2024/05/28	50	68.16	2	67.15	67.70	48	1,989	2.41%
2024/05/27	5	67.10	9	65.21	68.50	-4	1,810	-0.22%
2024/05/24	8.3	62.30	0	0.00	62.30	8.3	1,688	0.49%
2024/05/16	1	57.40	1	57.00	57.10	0	1,501	0.00%
2024/05/15	0	0.00	2	58.50	58.20	-2	1,488	-0.13%
2024/05/09	0	0.00	1	56.30	56.30	-1	1,430	-0.07%
2024/05/08	1	59.10	12	58.47	58.00	-11	1,415	-0.78%
2024/05/07	0	0.00	5	55.80	54.70	-5	1,273	-0.39%
2024/04/25	0.5	52.30	5	52.26	54.10	-4.5	1,182	-0.38%
2024/04/24	4.5	52.19	1	52.30	52.30	3.5	1,119	0.31%
2024/04/16	5	50.10	0	0.00	49.60	5	1,418	0.35%
2024/04/10	10	57.08	1.2	58.45	55.00	8.8	1,393	0.63%
2024/04/09	6.2	58.97	21	58.79	58.70	-14.8	1,349	-1.10%
2024/04/08	1	53.40	0	0.00	53.70	1	1,237	0.08%
2024/04/01	0	0.00	7	53.00	52.30	-7	1,225	-0.57%
2024/03/29	7	53.56	0	0.00	52.60	7	1,216	0.58%
2024/03/25	2	52.10	1	52.90	54.10	1	1,089	0.09%
2024/03/20	1	48.95	1	51.20	48.90	0	947	0.00%
2024/03/13	2	45.60	0	0.00	45.45	2	953	0.21%
2024/02/15	5	49.15	1	49.25	49.10	4	1,545	0.26%
2024/01/18	0	0.00	1	53.50	53.50	-1	1,650	-0.06%
2024/01/17	2.8	57.50	1	57.80	55.70	1.8	1,628	0.11%
2023/12/25	4	47.55	0	0.00	47.55	4	1,498	0.27%
2023/12/20	0	0.00	1	49.65	49.65	-1	1,501	-0.07%
2023/12/19	0	0.00	13	49.62	49.25	-13	1,509	-0.86%
2023/12/18	0	0.00	3	49.40	49.45	-3	1,510	-0.20%
2023/12/15	5	49.69	4	49.68	49.50	1	1,529	0.07%
2023/12/14	1	50.70	2	50.70	50.60	-1	1,531	-0.07%
2023/12/13	0	0.00	2	51.00	51.10	-2	1,535	-0.13%
2023/12/12	3	51.03	0	0.00	50.90	3	1,558	0.19%
2023/12/11	7	51.99	0	0.00	51.70	7	1,590	0.44%
2023/12/08	4	52.30	5	52.20	52.00	-1	1,599	-0.06%
2023/12/07	1	52.80	3	54.33	52.70	-2	1,613	-0.12%
2023/12/06	0	0.00	4	53.85	53.60	-4	1,617	-0.25%
2023/12/05	16	50.01	5	49.27	49.80	11	1,626	0.68%
2023/12/04	10	53.40	0	0.00	52.70	10	1,619	0.62%
2023/12/01	0	0.00	0.1	53.92	53.80	-0.1	1,626	-0.01%
2023/11/16	0	0.00	1	53.60	53.60	-1	2,092	-0.05%
2023/11/15	0	0.00	1	53.30	53.00	-1	2,577	-0.04%
2023/11/14	9	53.64	8	53.85	54.60	1	2,573	0.04%
2023/11/13	23.1	51.47	22	51.40	53.40	1.1	2,770	0.04%
2023/11/08	0	0.00	1	49.60	48.70	-1	2,979	-0.03%
2023/11/06	1	48.00	0	0.00	48.50	1	3,009	0.03%
2023/11/02	1	45.65	1	45.80	45.35	0	3,177	0.00%
2023/10/16	1	48.10	1	47.95	47.60	0	4,325	0.00%
2023/09/25	0	0.00	1	48.45	48.30	-1	4,875	-0.02%
2023/09/20	1	49.60	0	0.00	49.00	1	4,888	0.02%
2023/09/08	2	55.95	0	0.00	55.80	2	4,963	0.04%
2023/09/07	1	63.30	0	0.00	62.00	1	4,903	0.02%
2023/09/06	1	63.90	0	0.00	64.10	1	4,922	0.02%
2023/09/04	1	61.50	0	0.00	62.50	1	4,985	0.02%
2023/09/01	2	62.00	0	0.00	62.10	2	5,036	0.04%
2023/08/31	6	64.60	8	65.18	65.10	-2	5,040	-0.04%
2023/08/30	0	0.00	2	66.50	66.70	-2	5,072	-0.04%
2023/08/28	6	64.40	7	63.60	64.20	-1	5,410	-0.02%
2023/08/25	6	63.80	23	65.40	64.50	-17	5,423	-0.31%
2023/08/24	17	66.18	11	65.76	65.00	6	5,450	0.11%
2023/08/23	13	66.79	13	67.14	67.00	0	5,432	0.00%
2023/08/22	27	69.29	16	68.71	68.70	11	5,416	0.20%
2023/08/21	23.2	67.04	33	69.39	65.00	-9.8	4,995	-0.20%
2023/08/18	11.8	68.90	1	68.90	68.90	10.8	4,490	0.24%
2023/08/17	3	59.97	6.1	58.07	62.70	-3.1	4,458	-0.07%
2023/08/16	3	55.27	2	57.00	57.00	1	4,078	0.02%
2023/08/15	0	0.00	1	50.90	51.90	-1	3,905	-0.03%
2023/08/14	1	49.90	1	48.70	48.70	0	3,820	0.00%
2023/08/11	1	48.40	0	0.00	48.10	1	3,727	0.03%
2023/08/10	0.1	47.64	1	47.60	46.70	-0.9	3,682	-0.02%
2023/08/09	1	52.80	0	0.00	50.80	1	3,628	0.03%
2023/08/08	4	52.20	4	51.60	53.20	0	3,573	0.00%
2023/08/07	3	48.90	3	49.27	52.10	0	3,422	0.00%
2023/08/04	2	47.35	2	47.40	47.40	0	3,298	0.00%
2023/08/02	0	0.00	2	48.55	47.55	-2	3,264	-0.06%
2023/08/01	1	51.00	0	0.00	50.00	1	3,216	0.03%
2023/07/31	0	0.00	2	51.40	50.00	-2	3,173	-0.06%
2023/07/28	2	54.10	0	0.00	55.40	2	3,089	0.06%
2023/07/27	5.1	55.48	9	57.56	53.80	-3.9	2,981	-0.13%
2023/07/26	4.6	53.90	0	0.00	53.90	4.6	2,638	0.17%
2023/07/25	1	46.90	6	46.54	49.00	-5	2,475	-0.20%
2023/07/24	10	44.48	5	44.55	44.55	5	2,382	0.21%
2023/07/18	0	0.00	4	41.45	41.90	-4	2,168	-0.18%
2023/07/17	6	45.04	10	43.26	43.70	-4	2,091	-0.19%
2023/07/14	15.4	43.60	8	42.65	43.60	7.4	1,907	0.39%
2023/07/13	1	40.55	6	40.60	39.65	-5	1,790	-0.28%
2023/07/04	0	0.00	1	38.90	40.10	-1	1,569	-0.06%
2023/06/27	2.3	36.43	3	39.40	36.05	-0.7	1,430	-0.05%
2023/06/26	8.5	39.58	1	40.00	40.05	7.5	1,356	0.55%
2023/06/08	0	0.00	2	36.40	36.30	-2	1,143	-0.17%
2023/06/07	2	37.53	0	0.00	37.65	2	1,113	0.18%
2023/06/06	0	0.00	1	35.60	35.65	-1	1,046	-0.10%
2023/06/05	1	36.25	0	0.00	36.25	1	1,018	0.10%
2023/06/02	7	39.11	3.1	37.45	36.50	3.9	976	0.40%
2023/06/01	2.8	35.90	2.9	34.75	35.90	-0.1	674	-0.01%
2023/05/31	3.3	32.65	0	0.00	32.65	3.3	606	0.55%
2023/03/31	0	0.00	0.2	26.75	26.50	-0.2	292	-0.05%
2023/03/29	0	0.00	0	25.70	25.80	0	281	0.00%
2023/03/24	0	0.00	1	27.35	26.25	-1	263	-0.38%
2023/03/23	1	26.95	0	0.00	26.95	1	213	0.47%
2022/12/14	0	0.00	1	23.65	23.75	-1	363	-0.28%
2022/12/09	0	0.00	0	24.10	23.85	0	371	-0.01%
2022/11/08	0	0.00	3	25.45	23.65	-3	344	-0.87%
2022/11/07	3.1	24.35	0	0.00	24.35	3.1	357	0.87%
2022/08/22	11	26.80	11	26.38	26.35	0	753	0.00%
2022/08/18	1	26.70	0	0.00	26.70	1	737	0.14%
2022/08/10	0	0.00	1	24.95	24.35	-1	666	-0.15%
2022/08/09	0	0.00	1	24.90	24.40	-1	664	-0.15%
2022/08/05	1	24.00	0	0.00	23.70	1	652	0.15%
2022/08/04	1	23.75	0	0.00	23.75	1	648	0.15%
2022/07/21	0	0.00	1	25.20	24.60	-1	601	-0.17%
2022/07/07	0	0.00	1	22.95	23.25	-1	579	-0.17%
2022/07/06	1	23.65	1	22.85	22.80	0	576	0.00%
2022/07/04	1	23.30	2	23.15	23.35	-1	568	-0.18%
2022/07/01	3	23.67	2	24.30	23.65	1	556	0.18%
2022/06/21	1	24.35	0	0.00	24.25	1	520	0.19%
2022/06/16	0	0.00	10	27.90	26.85	-10	507	-1.97%
2022/06/15	10	28.22	6	27.60	27.30	4	453	0.88%
2022/06/14	6	26.45	1	26.45	26.45	5	259	1.93%
2022/06/08	0	0.00	4	26.42	26.15	-4	219	-1.83%
2022/06/07	4	25.30	1	25.30	25.30	3	166	1.81%
2021/12/30	1	37.15	6	36.50	36.50	-5	2,183	-0.23%
2021/12/29	6	36.50	6	36.50	36.50	0	2,081	0.00%
2021/12/23	1	33.45	0	0.00	33.10	1	1,980	0.05%
2021/12/17	1	31.50	1	31.40	31.40	0	2,015	0.00%
2021/12/16	0	0.00	5	33.50	32.70	-5	2,144	-0.23%
2021/12/15	0	0.00	4	33.00	32.90	-4	2,196	-0.18%
2021/12/13	7	35.04	0	0.00	35.00	7	2,203	0.32%
2021/12/10	1	34.20	0	0.00	34.25	1	2,198	0.05%
2021/12/09	2	37.90	0	0.00	35.90	2	2,161	0.09%
2021/12/08	4	38.15	1	37.25	36.65	3	2,099	0.14%
2021/12/07	3	39.82	9.8	40.33	39.30	-6.8	2,002	-0.34%
2021/12/06	8.5	42.75	7	40.75	40.90	1.5	1,900	0.08%
2021/12/03	6	38.90	6	36.06	38.90	0	1,607	0.00%
2021/12/02	11	38.18	7.1	37.95	35.40	3.9	1,502	0.26%
2021/12/01	10.1	34.12	8	34.43	35.90	2.1	1,286	0.16%
2021/11/30	4	31.16	4	32.29	32.65	0	1,201	0.00%
2021/11/26	0	0.00	1	30.25	31.50	-1	1,157	-0.09%
2021/11/19	1	29.05	0	0.00	28.70	1	1,154	0.09%
2021/11/18	0	0.00	2	30.53	29.65	-2	1,147	-0.17%
2021/11/17	3	29.95	1	29.65	30.00	2	1,128	0.18%
2021/11/16	0	0.00	2	28.90	28.40	-2	1,109	-0.18%
2021/11/15	2	28.83	0	0.00	28.90	2	1,110	0.18%
2021/11/04	0	0.00	1	28.35	28.65	-1	1,051	-0.10%
2021/11/03	1	28.50	0	0.00	28.00	1	1,045	0.10%
2021/11/02	1	27.30	1	27.00	27.90	0	1,039	0.00%
2021/10/21	1	26.65	1	27.30	27.70	0	1,032	0.00%
2021/10/12	1	24.95	1	24.35	24.35	0	1,127	0.00%
2021/10/07	1	26.40	1	26.55	26.55	0	1,156	0.00%
2021/09/27	1	29.85	0	0.00	29.70	1	1,049	0.10%
2021/09/24	1	30.45	0	0.00	30.40	1	1,027	0.10%
2021/09/23	3	30.25	18.9	30.98	31.25	-15.9	969	-1.64%
2021/09/22	15.9	29.74	0	0.00	30.30	15.9	820	1.93%
2021/09/17	1	27.15	1	28.25	27.55	0	740	0.00%
2021/09/16	16	28.35	22	27.84	27.80	-6	699	-0.85%
2021/09/15	6	28.35	0	0.00	28.35	6	622	0.96%
2021/09/03	1	26.45	1	26.45	26.40	0	536	0.00%
2021/09/01	1	25.90	1	26.65	27.55	0	466	0.00%
2021/08/27	1	25.30	1	25.45	26.10	0	395	0.00%
2021/08/26	1	23.35	1	23.60	24.65	0	366	0.00%
2021/08/03	6	24.90	6	24.87	24.85	0	303	0.00%
2021/07/22	0	0.00	2	24.23	25.00	-2	270	-0.74%
2021/07/21	2	24.70	10	24.70	24.70	-8	271	-2.94%
2021/07/19	10	27.75	44	26.03	26.50	-34	249	-13.65%
2021/07/16	44	25.43	0	0.00	26.05	44	199	22.09%
2021/07/15	0	0.00	2	24.35	23.70	-2	155	-1.29%
2021/07/14	2.5	23.55	0	0.00	23.55	2.5	137	1.80%
2021/05/03	0	0.00	1	23.70	23.80	-1	153	-0.65%
2021/04/28	1	23.25	0	0.00	24.10	1	143	0.70%
2020/12/28	0	0.00	5	20.15	20.10	-5	169	-2.96%
2020/12/17	0	0.00	1	22.00	21.90	-1	155	-0.64%
2020/12/16	0.2	21.80	1	21.80	21.95	-0.8	151	-0.51%
2020/12/15	10.5	22.33	6	22.07	21.60	4.5	143	3.10%
2020/12/14	2.3	23.20	0	0.00	23.20	2.3	116	2.01%
2019/10/08	0	0.00	7	20.87	21.00	-7	111	-6.30%
2019/09/12	0	0.00	2	21.80	21.75	-2	114	-1.75%
2019/09/11	9	21.88	0	0.00	21.80	9	113	7.91%
2019/08/29	0	0.00	1	21.50	21.60	-1	110	-0.91%
2019/08/14	1	21.55	0	0.00	21.50	1	94	1.06%
2018/10/03	0	0.00	0.4	19.90	20.00	-0.4	77	-0.48%
2018/10/02	0.4	21.45	0	0.00	21.45	0.4	72	0.52%
2018/07/30	0	0.00	10	22.39	22.10	-10	131	-7.61%
2018/07/06	10	22.44	0	0.00	22.90	10	117	8.47%
2018/07/02	0	24.20	2	25.70	24.20	-2	104	-1.88%
2018/06/29	2	23.80	0	0.00	23.80	2	78	2.52%
2018/06/12	0.5	22.70	1	22.50	22.50	-0.5	45	-1.15%
2018/06/11	1.5	21.80	0	0.00	21.80	1.5	33	4.61%
2018/04/23	0	0.00	0	19.70	19.80	0	47	-0.07%
2018/04/18	0	0.00	0	19.65	19.65	0	48	0.00%

鼎天相關文章

鼎天相關影音