聯一光 (3441)-統一-內湖券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.00
漲跌
▲0.05
漲幅
+0.13%
成交量
215張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	38.05	38.00	-3	377	-0.79%
2024/05/08	0	0.00	1	37.30	37.20	-1	355	-0.28%
2024/05/02	0	0.00	2	38.05	38.10	-2	347	-0.58%
2024/04/30	1	39.00	0	0.00	38.85	1	348	0.29%
2024/04/25	1	38.40	0	0.00	37.85	1	287	0.35%
2024/04/18	4	39.75	0	0.00	39.00	4	249	1.60%
2024/03/28	0	0.00	2	35.50	35.50	-2	161	-1.23%
2024/03/27	2	37.50	0	0.00	36.50	2	158	1.26%
2023/12/25	1	38.50	1	37.85	37.80	0	248	0.00%
2023/12/13	0	0.00	1	39.85	40.50	-1	255	-0.39%
2023/12/12	1	39.50	0	0.00	40.25	1	240	0.41%
2023/08/22	5	38.95	0	0.00	38.40	5	629	0.79%
2023/07/25	0	0.00	1	41.20	41.35	-1	715	-0.14%
2023/07/20	1	43.25	0	0.00	43.25	1	725	0.14%
2023/07/07	0	0.00	1	41.85	42.00	-1	871	-0.11%
2023/07/04	0	0.00	0	42.95	43.50	0	1,115	0.00%
2023/07/03	0	43.30	0	0.00	43.25	0	1,123	0.00%
2023/06/30	1	43.05	0	0.00	43.25	1	1,133	0.09%
2023/06/05	0	0.00	1	44.30	44.15	-1	2,182	-0.05%
2023/06/01	1	44.30	0	0.00	43.50	1	2,415	0.04%
2023/05/30	1	44.15	1	43.65	43.50	0	2,455	0.00%
2023/05/22	0	0.00	1	43.60	43.60	-1	2,503	-0.04%
2023/05/17	1	41.55	0	0.00	43.75	1	2,483	0.04%
2023/04/13	0	0.00	15	48.23	47.80	-15	2,370	-0.63%
2023/04/11	5	50.00	0	0.00	50.30	5	2,295	0.22%
2023/04/10	36	49.81	21	50.05	51.10	15	2,224	0.67%
2023/03/31	0	0.00	1	43.75	43.75	-1	1,967	-0.05%
2023/03/24	1	49.90	3	51.30	46.70	-2	1,920	-0.10%
2023/03/23	2	48.50	7	47.05	48.85	-5	1,764	-0.28%
2023/03/17	0	0.00	5	45.50	45.60	-5	1,644	-0.30%
2023/03/16	10	45.05	0	0.00	44.55	10	1,655	0.60%
2023/03/15	6	46.60	7	46.79	46.30	-1	1,663	-0.06%
2023/03/14	2	46.23	0	0.00	46.10	2	1,644	0.12%
2023/03/13	0	0.00	1	44.60	45.60	-1	1,650	-0.06%
2023/03/10	18	47.54	13	47.06	47.30	5	1,668	0.30%
2023/03/09	14	47.85	28	47.88	47.95	-14	1,797	-0.78%
2023/03/08	32	46.58	16	47.04	47.10	16	1,704	0.94%
2023/03/06	22	44.22	20	44.69	44.90	2	1,496	0.13%
2023/03/03	3	42.52	3	42.73	42.60	0	1,382	0.00%
2023/03/01	0	0.00	1	40.05	40.50	-1	1,398	-0.07%
2023/02/22	0	0.00	1	41.50	41.15	-1	1,814	-0.06%
2023/02/21	1	43.45	0	0.00	43.35	1	1,854	0.05%
2022/12/08	10	44.30	10	43.72	44.30	0	1,799	0.00%
2022/12/07	0	0.00	14	45.30	42.95	-14	1,769	-0.79%
2022/12/06	0	0.00	2	45.85	44.50	-2	1,720	-0.12%
2022/12/05	0	0.00	14	45.56	45.45	-14	1,695	-0.83%
2022/12/02	11	45.91	11	46.18	45.80	0	1,661	0.00%
2022/12/01	40	47.22	11	47.09	47.00	29	1,617	1.79%
2022/11/30	2.3	45.97	6	46.94	46.95	-3.8	1,432	-0.26%
2022/11/24	0	0.00	1	41.65	41.65	-1	1,482	-0.07%
2022/11/23	28	41.99	28	42.75	42.60	0	1,543	0.00%
2022/11/22	1	43.00	0	0.00	42.30	1	1,483	0.07%
2022/11/21	1	43.35	0	0.00	42.40	1	1,416	0.07%
2022/11/17	1	38.45	2	38.85	39.35	-1	1,121	-0.09%
2022/11/10	1	36.50	0	0.00	34.70	1	1,212	0.08%
2022/10/14	1	32.85	1	32.40	32.40	0	2,695	0.00%
2022/09/26	0	0.00	1	34.60	34.00	-1	3,162	-0.03%
2022/09/20	0	0.00	1	37.30	37.65	-1	3,151	-0.03%
2022/09/13	0	0.00	2	39.55	39.25	-2	3,139	-0.06%
2022/09/12	2	40.25	0	0.00	40.30	2	3,139	0.06%
2022/09/08	5	39.75	5	40.16	39.75	0	3,139	0.00%
2022/09/06	31	41.46	32	41.27	40.25	-1	3,141	-0.03%
2022/09/05	1	41.30	0	0.00	40.10	1	3,103	0.03%
2022/09/02	7	41.79	10	41.97	41.70	-3	3,144	-0.10%
2022/09/01	6	43.03	37	43.56	42.20	-31	3,151	-0.98%
2022/08/30	4	40.13	4	40.49	41.20	0	3,015	0.00%
2022/08/26	0	0.00	2	39.65	40.60	-2	3,047	-0.07%
2022/08/25	1	38.95	0	0.00	38.80	1	3,007	0.03%
2022/08/22	18	40.38	14	39.04	38.75	4	3,024	0.13%
2022/08/19	8	43.04	1	43.70	42.85	7	2,989	0.23%
2022/08/17	5	43.40	1	44.30	43.25	4	2,937	0.14%
2022/08/16	26	43.87	0	0.00	43.90	26	2,896	0.90%
2022/08/15	1	42.95	1	43.10	43.30	0	2,838	0.00%
2022/08/12	10	44.00	10	44.12	44.20	0	2,796	0.00%
2022/08/11	11	43.80	19	44.53	44.15	-8	2,730	-0.29%
2022/08/10	9	46.65	1	46.55	45.30	8	2,499	0.32%
2022/08/09	5	41.10	6	41.75	42.60	-1	2,233	-0.04%
2022/08/08	0	0.00	3	41.00	41.60	-3	2,177	-0.14%
2022/08/05	5	40.60	6	40.27	40.80	-1	2,117	-0.05%
2022/08/04	5	41.60	15	42.39	40.30	-10	2,040	-0.49%
2022/08/03	3	41.70	1	40.95	41.80	2	1,668	0.12%
2022/08/02	7	39.08	1	40.00	38.80	6	1,532	0.39%
2022/08/01	7	39.95	1	40.30	40.55	6	1,503	0.40%
2022/07/26	0	0.00	1	39.35	38.20	-1	1,379	-0.07%
2022/07/25	1	39.80	0	0.00	39.85	1	1,345	0.07%
2022/07/19	1	40.35	0	0.00	39.40	1	1,217	0.08%
2022/07/18	1	39.30	1	39.55	40.00	0	1,158	0.00%
2022/07/15	1	40.50	1	39.75	40.85	0	1,088	0.00%
2022/07/14	0	0.00	6	37.30	38.90	-6	908	-0.66%
2022/07/13	6	38.25	0	0.00	38.05	6	799	0.75%
2022/07/08	0.1	34.25	1	35.10	33.00	-0.9	691	-0.13%
2022/07/07	1.9	31.94	1	32.20	33.10	0.9	658	0.14%
2022/06/23	0	0.00	1	32.60	32.60	-1	607	-0.16%
2022/06/21	1	31.50	0	0.00	33.70	1	598	0.17%
2022/06/16	1	38.60	1	37.55	35.10	0	567	0.00%
2022/06/10	1	39.25	1	40.15	39.85	0	451	0.00%
2022/06/09	2	38.53	2	38.58	38.10	0	371	0.00%
2022/06/07	0	0.00	0.7	39.75	38.40	-0.7	323	-0.22%
2022/06/06	0.7	38.80	0	0.00	38.80	0.7	227	0.31%
2022/05/30	0	0.00	7.3	34.29	36.50	-7.3	150	-4.83%
2022/05/27	11.3	34.46	4	34.35	34.35	7.3	115	6.28%
2022/05/11	1	30.35	1	30.20	29.10	0	82	0.00%
2022/03/03	0	0.00	1	35.00	35.00	-1	325	-0.31%
2021/10/27	0	0.00	1	40.05	39.85	-1	589	-0.17%
2021/10/08	1	39.55	0	0.00	38.20	1	682	0.15%
2021/09/09	3	39.68	3	40.28	39.65	0	1,313	0.00%
2021/09/07	0	0.00	4	39.10	38.80	-4	1,299	-0.31%
2021/09/06	0	0.00	1	39.05	39.05	-1	1,298	-0.08%
2021/08/30	5	41.70	0	0.00	41.95	5	1,195	0.42%
2021/08/26	0	0.00	1	39.98	39.60	-1	1,154	-0.09%
2021/08/25	1	39.60	0	0.00	39.60	1	1,139	0.09%
2021/07/27	0	0.00	1	40.50	40.30	-1	1,271	-0.08%
2021/07/26	0	0.00	5	41.20	40.90	-5	1,281	-0.39%
2021/07/21	0	0.00	1	40.55	40.55	-1	1,283	-0.08%
2021/07/16	6	44.70	0	0.00	44.20	6	1,345	0.45%
2021/07/13	0	0.00	1	43.50	42.50	-1	1,354	-0.07%
2021/07/08	1	45.50	0	0.00	44.75	1	1,365	0.07%
2021/07/07	53	43.72	65	43.58	44.30	-12	1,276	-0.94%
2021/07/06	0	0.00	1	42.30	42.30	-1	1,268	-0.08%
2021/07/05	0	0.00	4	42.88	42.65	-4	1,297	-0.31%
2021/07/02	4	43.34	0	0.00	43.85	4	1,327	0.30%
2021/07/01	1	40.15	1	40.60	39.90	0	1,295	0.00%
2021/06/30	1	41.85	2	42.08	41.65	-1	1,394	-0.07%
2021/06/29	2	41.78	2	41.85	41.15	0	1,652	0.00%
2021/06/28	19	43.24	9	42.97	44.25	10	1,707	0.59%
2021/06/25	5	40.19	0	0.00	40.25	5	1,722	0.29%
2021/06/22	1	36.10	1	36.30	35.90	0	1,863	0.00%
2021/06/21	12	38.12	12	37.86	37.00	0	1,913	0.00%
2021/05/28	1	34.60	0	0.00	34.60	1	2,339	0.04%
2021/05/20	15	33.85	15	32.63	31.80	0	2,433	0.00%
2021/05/07	0	0.00	1	37.60	38.35	-1	2,466	-0.04%
2021/04/15	0	0.00	1	41.65	42.65	-1	2,222	-0.04%
2021/04/08	1	51.50	0	0.00	49.20	1	2,039	0.05%
2021/04/07	0	0.00	10	49.15	48.50	-10	1,964	-0.51%
2021/04/06	2	49.00	47	49.33	48.00	-45	1,915	-2.35%
2021/04/01	2	52.95	3.2	51.87	52.20	-1.2	1,798	-0.07%
2021/03/31	3.2	49.30	2	46.00	49.30	1.2	1,518	0.08%
2021/03/30	7	43.60	0	0.00	44.85	7	1,409	0.50%
2021/03/26	0	0.00	5	39.30	38.75	-5	1,234	-0.41%
2021/03/25	57	44.10	2.5	39.48	38.10	54.5	1,201	4.53%
2021/03/24	0.5	41.90	1.4	41.90	41.90	-0.9	1,069	-0.08%
2021/03/23	1.4	38.10	0	0.00	38.10	1.4	1,005	0.14%
2021/03/22	0	0.00	5	33.36	34.65	-5	951	-0.53%
2021/03/19	5	35.25	0	0.00	34.00	5	912	0.55%
2021/03/16	9	34.69	80	35.96	33.90	-71	803	-8.83%
2021/03/15	34	32.33	33	33.82	34.15	1	654	0.15%
2021/03/12	3	31.40	3	31.48	31.05	0	542	0.00%
2021/03/11	5	31.40	5	31.00	30.45	0	518	0.00%
2021/03/10	13	30.83	13	30.83	30.50	0	503	0.00%
2021/03/05	13	30.13	13	29.88	29.50	0	468	0.00%
2021/03/03	1	29.10	1	29.05	29.05	0	494	0.00%
2021/02/22	2	31.30	2	31.25	30.95	0	382	0.00%
2021/02/18	0	0.00	45	27.50	27.60	-45	334	-13.46%
2021/02/02	0	0.00	1	25.55	25.50	-1	311	-0.32%
2021/01/29	49	30.56	3	27.97	26.55	46	288	15.92%
2020/12/03	0	0.00	1	28.70	28.10	-1	138	-0.72%
2020/12/02	1	28.50	0	0.00	28.70	1	136	0.73%
2020/08/11	0	0.00	6	27.10	27.10	-6	350	-1.71%
2020/07/08	0	0.00	4	31.93	31.65	-4	298	-1.34%
2020/07/07	110	32.82	30	33.10	32.15	80	300	26.62%	大買/
2020/07/01	0	0.00	1	30.45	30.20	-1	267	-0.37%
2020/06/22	0	0.00	1	30.25	30.25	-1	211	-0.47%
2020/06/19	0	0.00	2	27.95	27.50	-2	195	-1.02%
2020/06/17	2	27.88	0	0.00	27.30	2	194	1.03%
2020/05/06	0	0.00	2	26.50	26.65	-2	188	-1.06%
2020/04/14	2	27.25	0	0.00	26.20	2	179	1.11%
2020/04/13	1	25.30	0	0.00	25.70	1	171	0.58%
2020/04/10	0	0.00	2	26.20	26.00	-2	171	-1.17%
2020/04/09	2	26.45	1	26.45	26.45	1	159	0.63%
2020/03/27	1	20.95	0	0.00	20.80	1	202	0.49%
2020/03/13	0	0.00	0	22.40	22.30	0	182	-0.02%
2019/12/30	1	32.25	0	0.00	32.30	1	205	0.49%
2019/10/22	2	32.00	2	31.88	32.00	0	233	0.00%
2019/08/29	3	28.40	3	28.75	29.20	0	341	0.00%
2019/07/17	2	31.90	2	31.55	31.25	0	422	0.00%
2019/06/13	2	31.15	2	30.55	30.60	0	774	0.00%
2019/05/31	1	30.95	1	31.10	30.50	0	1,038	0.00%
2019/04/16	0	0.00	2	31.60	31.70	-2	1,338	-0.15%
2019/04/11	2	33.10	0	0.00	33.80	2	1,316	0.15%
2019/03/19	10	32.30	10	32.70	32.30	0	1,055	0.00%
2019/03/14	5	30.90	5	31.00	30.90	0	899	0.00%
2019/03/12	3	31.03	3	31.40	30.90	0	848	0.00%
2019/03/05	2	29.70	2	30.00	29.20	0	796	0.00%
2019/02/21	1	29.10	1	29.20	28.90	0	738	0.00%
2019/02/20	9	29.06	10	29.16	28.30	-1	676	-0.15%
2019/02/19	1	28.45	0	0.00	28.25	1	660	0.15%
2019/02/13	0	0.00	1	26.50	27.45	-1	559	-0.18%
2019/01/22	1	24.60	0	0.00	24.45	1	561	0.18%
2019/01/18	1	24.90	2	25.85	25.50	-1	575	-0.17%
2019/01/14	0	0.00	2	25.20	24.90	-2	632	-0.32%
2019/01/11	2	26.05	0	0.00	25.30	2	623	0.32%
2018/10/29	1	20.15	5	20.91	20.15	-4	403	-0.99%
2018/10/26	9	22.00	14	22.36	21.50	-5	398	-1.25%
2018/10/25	12	23.43	4	23.70	23.15	8	396	2.02%
2018/10/24	15	23.38	2	23.50	24.40	13	346	3.75%
2018/10/23	1	22.55	0	0.00	22.20	1	332	0.30%
2018/10/22	14	21.33	0	0.00	21.85	14	321	4.36%
2018/10/12	16	18.93	0	0.00	19.80	16	434	3.69%
2018/10/11	36	18.81	0	0.00	18.80	36	429	8.39%
2018/10/05	0	0.00	8	23.48	22.05	-8	429	-1.86%
2018/10/03	0	0.00	17	24.87	24.70	-17	428	-3.97%
2018/10/02	6	26.25	0	0.00	25.80	6	431	1.39%
2018/09/27	0	0.00	22	25.80	25.70	-22	445	-4.94%
2018/09/20	0	0.00	29	25.27	25.60	-29	498	-5.81%
2018/09/14	13	26.10	0	0.00	26.25	13	556	2.34%
2018/09/10	22	26.28	0	0.00	24.65	22	580	3.79%
2018/09/07	0	0.00	44	27.79	27.35	-44	586	-7.51%
2018/08/17	1	31.55	0	0.00	30.90	1	1,077	0.09%
2018/08/08	0	0.00	3	35.15	35.10	-3	1,146	-0.26%
2018/07/20	4	40.29	1	40.45	40.35	3	1,043	0.29%
2018/07/19	0	0.00	1	37.40	36.85	-1	993	-0.10%
2018/07/13	0	0.00	4	36.20	35.45	-4	1,003	-0.40%
2018/07/09	5	33.94	0	0.00	33.85	5	1,117	0.45%
2018/07/06	0	0.00	10	34.72	34.50	-10	1,180	-0.85%
2018/07/04	1	36.20	1	36.50	36.00	0	1,179	0.00%
2018/06/29	10	38.90	9.5	39.13	39.20	0.5	1,159	0.04%
2018/06/28	21.5	39.33	12	40.50	40.70	9.5	1,128	0.84%
2018/06/15	11	43.08	12	43.72	42.55	-1	1,056	-0.09%
2018/06/14	11	46.44	12	44.17	43.90	-1	1,044	-0.10%
2018/06/13	3	44.82	2	45.70	43.00	1	999	0.10%
2018/06/12	0	0.00	1	45.30	44.10	-1	978	-0.10%
2018/06/11	1	44.50	1	44.85	43.30	0	979	0.00%
2018/06/08	5	44.75	3	45.23	44.00	2	942	0.21%
2018/06/07	5	42.72	5	42.99	42.50	0	867	0.00%
2018/06/06	5.4	44.64	5	44.41	44.50	0.4	833	0.04%
2018/06/05	0.7	41.95	0	0.00	41.95	0.7	728	0.10%
2018/05/24	1	34.00	1	34.40	34.20	0	660	0.00%
2018/05/11	1	32.00	1	32.20	31.70	0	615	0.00%
2018/05/10	1	31.45	0	0.00	31.40	1	609	0.16%
2018/04/17	1	38.60	1	39.30	38.30	0	758	0.00%
2018/04/13	1	38.15	1	38.30	37.85	0	704	0.00%
2018/04/12	0	0.00	4	37.90	38.20	-4	659	-0.61%
2018/04/11	0	0.00	1	35.00	34.75	-1	596	-0.17%
2018/03/29	4	34.84	0	0.00	34.60	4	609	0.66%
2018/03/01	10	35.50	10.5	35.59	35.50	-0.5	712	-0.06%
2018/02/27	0.4	37.15	8	34.23	37.15	-7.6	689	-1.10%
2018/02/26	8	33.71	0	0.00	33.80	8	668	1.20%
2018/01/30	0	0.00	0.2	38.60	38.25	-0.2	934	-0.02%
2018/01/29	0.2	40.40	0	0.00	40.40	0.2	922	0.02%
2018/01/12	1	36.50	0	0.00	36.30	1	1,066	0.09%
2018/01/11	1	35.30	1	37.10	35.40	0	1,074	0.00%