晶相光 (3530)-統一-內湖券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市半導體類股▼2.09%
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.1	103.00	0	0.00	104.00	0.1	780	0.01%
2024/05/23	0	0.00	2	104.50	104.50	-2	995	-0.20%
2024/05/17	0.1	101.50	0	0.00	99.60	0.1	1,044	0.01%
2024/05/16	1	101.00	0	0.00	101.50	1	1,076	0.09%
2024/05/07	1.1	93.14	0	0.00	93.90	1.1	1,878	0.06%
2024/05/03	1	93.60	0	0.00	93.60	1	1,895	0.05%
2024/04/29	0	94.40	0	0.00	95.40	0	1,970	0.00%
2024/04/16	1	97.30	0	0.00	96.20	1	2,384	0.04%
2024/04/15	2	100.35	0	0.00	99.50	2	2,387	0.08%
2024/04/11	0	0.00	10	105.50	105.50	-10	2,420	-0.41%
2024/04/09	0	0.00	20	107.25	107.50	-20	2,426	-0.82%
2024/04/08	0.1	108.00	0	0.00	105.50	0.1	2,423	0.00%
2024/04/01	5	113.70	5	111.50	111.00	0	2,412	0.00%
2024/03/29	1	113.50	0	0.00	111.00	1	2,450	0.04%
2024/03/27	0.1	105.50	0	0.00	106.00	0.1	2,436	0.00%
2024/03/26	2	107.50	0	0.00	105.50	2	2,441	0.08%
2024/03/25	2	110.00	0	0.00	109.00	2	2,442	0.08%
2024/03/18	0.1	104.50	0	0.00	109.00	0.1	2,456	0.00%
2024/03/12	1	109.50	0	0.00	111.00	1	2,507	0.04%
2024/03/11	2	107.00	1	110.00	110.50	1	2,526	0.04%
2024/03/07	1.1	116.91	0	0.00	111.50	1.1	2,521	0.04%
2024/03/06	1	116.50	1	118.00	116.00	0	2,508	0.00%
2024/03/05	22	124.32	7	123.43	124.00	15	2,528	0.59%
2024/03/04	0	0.00	3	130.83	130.50	-3	2,605	-0.12%
2024/03/01	1	134.50	0	0.00	135.00	1	2,627	0.04%
2024/02/29	1	133.00	2	135.00	134.50	-1	2,659	-0.04%
2024/02/27	23.1	132.38	20	132.63	129.50	3.1	2,692	0.12%
2024/02/26	1	125.50	0	0.00	129.50	1	2,645	0.04%
2024/02/23	1	118.50	0	0.00	118.00	1	2,621	0.04%
2024/02/20	1	117.00	0	0.00	120.00	1	2,628	0.04%
2024/02/19	2.1	122.12	0	0.00	122.00	2.1	2,599	0.08%
2024/02/15	0.1	123.50	0	0.00	122.50	0.1	2,547	0.00%
2024/02/05	118	125.19	15	123.63	123.50	103	2,513	4.10%	大買/鉅額交易
2024/02/02	19	132.79	13	132.88	136.50	6	2,278	0.26%
2024/02/01	11	116.32	10	117.70	124.50	1	2,071	0.05%
2024/01/31	4	113.50	3	113.83	113.50	1	1,924	0.05%
2024/01/30	2	112.25	1	110.50	110.50	1	1,914	0.05%
2024/01/29	1	109.00	1	109.00	109.00	0	1,891	0.00%
2024/01/24	50	114.10	0	0.00	110.00	50	1,914	2.61%
2024/01/22	50	106.80	0.9	109.00	109.00	49.1	2,056	2.39%
2024/01/19	38	108.96	4	111.00	107.50	34	2,062	1.65%
2024/01/18	2.9	111.12	5	109.40	112.50	-2.1	1,868	-0.11%
2024/01/17	1.1	102.91	0	0.00	102.50	1.1	1,787	0.06%
2024/01/16	1.1	105.95	1	109.00	104.50	0.1	1,796	0.01%
2024/01/15	1	107.50	0	0.00	107.50	1	1,779	0.06%
2024/01/05	0	0.00	2	103.00	104.50	-2	1,778	-0.11%
2024/01/03	1	100.00	1	99.70	99.30	0	1,799	0.00%
2024/01/02	0	0.00	3	101.50	100.50	-3	1,867	-0.16%
2023/12/29	0	0.00	1	103.50	103.00	-1	1,921	-0.05%
2023/12/27	0	0.00	11	106.36	106.00	-11	1,944	-0.57%
2023/12/26	14	107.39	2	107.50	105.50	12	1,930	0.62%
2023/12/21	0.2	98.50	0	0.00	97.20	0.2	1,835	0.01%
2023/12/19	0.1	98.40	0	0.00	98.80	0.1	1,822	0.01%
2023/12/18	0.1	101.50	0	0.00	100.50	0.1	1,810	0.01%
2023/12/15	40	104.50	0	0.00	103.00	40	1,798	2.22%
2023/12/12	2	106.00	0	0.00	105.50	2	1,766	0.11%
2023/12/06	0	0.00	10	107.00	105.50	-10	1,671	-0.60%
2023/12/05	1	107.50	0	0.00	104.50	1	1,645	0.06%
2023/12/04	4	107.38	0	0.00	105.50	4	1,630	0.25%
2023/12/01	20	108.25	4	107.50	107.50	16	1,606	1.00%
2023/11/30	47	107.02	2	110.00	106.50	45	1,589	2.83%
2023/11/29	22	110.82	16	113.00	113.00	6	1,523	0.39%
2023/11/27	2	107.00	0	0.00	106.50	2	1,350	0.15%
2023/11/24	2	115.50	2	118.25	118.00	0	1,268	0.00%
2023/11/22	9	101.50	9	102.00	106.50	0	1,038	0.00%
2023/11/21	0	0.00	3	97.53	96.90	-3	983	-0.31%
2023/11/17	5	98.00	2	99.50	98.00	3	957	0.31%
2023/11/13	0	0.00	2	92.80	94.80	-2	875	-0.23%
2023/11/10	0	0.00	20	91.53	90.20	-20	851	-2.35%
2023/11/09	4	93.90	0	0.00	93.10	4	841	0.48%
2023/11/08	2	95.50	9	95.24	94.80	-7	833	-0.84%
2023/11/07	22	97.60	42	96.12	95.30	-20	812	-2.46%
2023/11/06	0.1	91.90	0	0.00	91.60	0.1	776	0.01%
2023/11/03	0	0.00	3	89.43	89.60	-3	764	-0.39%
2023/11/01	3	89.40	0	0.00	90.20	3	735	0.41%
2023/10/31	4	92.35	2	100.75	91.40	2	709	0.28%
2023/10/30	31	97.55	4	99.05	101.50	27	640	4.21%
2023/10/27	0	0.00	0.1	97.90	97.90	-0.1	515	-0.02%
2023/10/25	9	91.03	0	0.00	92.10	9	486	1.85%
2023/10/18	0	0.00	12	87.44	87.00	-12	408	-2.93%
2023/10/17	5	91.90	21	89.79	86.80	-16	401	-3.99%
2023/10/16	10.1	89.87	1	88.40	88.90	9.1	376	2.42%
2023/10/13	1	90.00	4	89.98	89.10	-3	369	-0.81%
2023/10/12	7	88.87	15	90.77	90.80	-8	349	-2.29%
2023/10/11	0.1	87.00	0	0.00	86.50	0.1	310	0.02%
2023/10/06	36.5	89.14	9	90.81	88.50	27.5	292	9.40%
2023/10/05	8.5	88.08	14	86.73	89.20	-5.5	219	-2.50%
2023/10/04	13	80.75	2	80.40	81.10	11	159	6.88%
2023/08/21	0.1	70.30	0	0.00	70.10	0.1	117	0.08%
2023/08/16	0.2	70.65	0	0.00	70.00	0.2	119	0.17%
2023/07/04	0	78.10	0	0.00	78.20	0	89	0.00%
2023/05/22	0	0.00	0.1	80.10	79.70	-0.1	166	-0.03%
2023/05/17	0.1	79.00	0	0.00	79.60	0.1	170	0.03%
2023/04/24	2	81.30	0	0.00	81.30	2	212	0.94%
2023/04/21	0	0.00	2	81.00	81.00	-2	213	-0.94%
2023/04/18	0.1	87.70	0	0.00	86.60	0.1	246	0.04%
2023/04/07	0.1	88.00	0	0.00	88.10	0.1	236	0.04%
2023/03/20	0.1	83.39	0	0.00	83.30	0.1	218	0.05%
2023/03/08	0	0.00	0.1	92.50	91.60	-0.1	208	-0.05%
2023/03/07	0.1	87.20	0	0.00	87.00	0.1	188	0.05%
2023/02/24	0.1	87.20	0	0.00	85.90	0.1	184	0.05%
2023/02/21	0.1	85.94	0	0.00	86.50	0.1	170	0.06%
2023/01/16	1	76.50	0	0.00	76.40	1	136	0.73%
2023/01/13	0	0.00	1	76.70	76.50	-1	136	-0.73%
2023/01/06	0	0.00	1	81.10	79.50	-1	127	-0.78%
2023/01/05	1	79.40	0	0.00	79.40	1	104	0.96%
2022/12/23	0	0.00	3	71.80	71.80	-3	111	-2.69%
2022/11/16	19	79.16	0	0.00	77.50	19	137	13.78%
2022/11/04	3	71.50	0	0.00	72.30	3	152	1.97%
2022/11/03	3	72.13	6	68.85	72.40	-3	153	-1.95%
2022/10/19	5	68.98	0	0.00	68.00	5	200	2.49%
2022/10/18	2	67.75	2	69.20	69.30	0	201	0.00%
2022/10/17	2	63.95	5	66.24	67.10	-3	204	-1.46%
2022/10/14	0	0.00	2	66.55	66.40	-2	209	-0.95%
2022/10/13	3	65.47	0	0.00	62.00	3	220	1.36%
2022/10/12	1	68.60	1	67.50	67.70	0	231	0.00%
2022/10/11	0	0.00	2	68.90	68.50	-2	293	-0.68%
2022/10/07	0	0.00	1	72.10	72.10	-1	320	-0.31%
2022/09/22	0	0.00	0.1	80.40	81.80	-0.1	344	-0.03%
2022/09/19	3	81.20	1	81.70	80.40	2	346	0.58%
2022/09/16	0	0.00	2	81.25	81.30	-2	347	-0.58%
2022/09/15	1	81.70	0	0.00	81.70	1	349	0.29%
2022/09/14	0	0.00	1	81.60	81.70	-1	351	-0.28%
2022/09/12	1	84.50	0	0.00	83.90	1	357	0.28%
2022/09/06	0	0.00	1	84.90	84.20	-1	360	-0.28%
2022/08/26	0	0.00	1	88.60	88.60	-1	347	-0.29%
2022/08/23	1	88.90	0	0.00	88.90	1	347	0.29%
2022/08/16	0	0.00	1	92.60	90.60	-1	353	-0.28%
2022/08/15	1	91.90	0	0.00	91.60	1	350	0.29%
2022/08/12	1	92.30	1	91.00	91.00	0	351	0.00%
2022/08/11	1	87.80	0	0.00	87.70	1	342	0.29%
2022/08/10	0	0.00	1	86.00	87.10	-1	342	-0.29%
2022/08/09	3	86.97	0	0.00	86.50	3	341	0.88%
2022/08/08	0	0.00	3	87.53	88.00	-3	341	-0.88%
2022/08/05	2	90.05	0	0.00	89.00	2	341	0.59%
2022/08/04	3	88.30	0	0.00	88.50	3	340	0.88%
2022/08/03	0	0.00	5	88.60	88.10	-5	339	-1.47%
2022/07/15	0	0.00	1.1	86.83	94.00	-1.1	413	-0.27%
2022/07/14	1.1	85.50	0	0.00	85.50	1.1	393	0.28%
2022/07/13	2	81.30	2	81.30	81.30	0	394	0.00%
2022/07/12	0	0.00	0.1	79.80	78.80	-0.1	399	-0.03%
2022/06/15	10	106.00	0	0.00	105.50	10	599	1.67%
2022/06/06	32	115.91	0	0.00	115.50	32	641	4.99%
2022/05/26	1	125.50	1	121.00	121.00	0	681	0.00%
2022/05/10	0	0.00	0	120.00	121.00	0	795	0.00%
2022/05/05	0	0.00	0.1	128.00	125.00	-0.1	818	-0.01%
2022/05/04	2.1	130.50	0	0.00	126.50	2.1	807	0.26%
2022/04/28	1	122.00	0	0.00	121.50	1	774	0.13%
2022/04/25	2	120.50	0	0.00	120.50	2	729	0.27%
2022/04/19	0	0.00	1	121.00	120.50	-1	718	-0.14%
2022/04/12	5	119.10	15	119.93	120.00	-10	706	-1.42%
2022/04/08	0	0.00	0.7	99.50	100.00	-0.7	628	-0.12%
2022/04/07	0	0.00	3	98.23	97.20	-3	630	-0.48%
2022/04/01	0	0.00	2	100.50	100.50	-2	633	-0.32%
2022/03/30	0	0.00	14	103.29	103.00	-14	642	-2.18%
2022/03/29	0	0.00	6	101.67	101.00	-6	648	-0.92%
2022/03/28	1	100.00	0	0.00	101.00	1	656	0.15%
2022/03/25	0.1	103.50	0	0.00	102.50	0.1	659	0.02%
2022/03/24	3.1	103.84	0	0.00	103.50	3.1	663	0.47%
2022/03/23	0.2	105.75	0	0.00	105.50	0.2	675	0.03%
2022/03/22	19	102.84	0	0.00	103.50	19	679	2.80%
2022/03/21	15.1	102.90	0	0.00	102.00	15.1	686	2.20%
2022/03/17	0	0.00	10	97.39	100.50	-10	709	-1.41%
2022/03/16	0	0.00	1	94.30	95.60	-1	708	-0.14%
2022/03/14	10	98.55	1	98.60	99.40	9	743	1.21%
2022/03/07	1	101.00	0	0.00	100.00	1	955	0.10%
2022/02/24	0	0.00	5	104.00	103.50	-5	1,100	-0.45%
2022/02/23	1	111.50	1	108.50	108.50	0	1,163	0.00%
2022/02/22	0	0.00	2	109.00	105.50	-2	1,203	-0.17%
2022/01/21	2	120.50	0	0.00	118.00	2	1,954	0.10%
2022/01/18	0.1	125.50	3	122.50	122.00	-2.9	2,289	-0.13%
2022/01/14	5	118.60	1	120.00	123.00	4	2,310	0.17%
2022/01/07	1	124.00	0	0.00	124.50	1	2,389	0.04%
2022/01/06	1	129.00	0	0.00	126.50	1	2,387	0.04%
2022/01/05	0.2	131.50	0	0.00	130.00	0.2	2,390	0.01%
2022/01/04	0.1	134.50	0	0.00	133.50	0.1	2,373	0.00%
2022/01/03	2.2	135.55	0	0.00	134.50	2.2	2,378	0.09%
2021/12/30	1.1	137.18	1	139.00	136.50	0.1	2,391	0.00%
2021/12/29	0.6	137.58	0	0.00	137.50	0.6	2,404	0.02%
2021/12/28	0.1	138.00	1	138.50	137.00	-0.9	2,451	-0.04%
2021/12/27	1	136.50	0	0.00	136.50	1	2,476	0.04%
2021/12/21	0	0.00	2	136.00	136.00	-2	2,535	-0.08%
2021/12/17	4	135.38	0	0.00	134.00	4	2,577	0.16%
2021/12/16	2	137.00	1	138.00	137.00	1	2,581	0.04%
2021/12/15	1	133.50	1	136.00	137.00	0	2,586	0.00%
2021/12/14	2	134.25	0	0.00	133.00	2	2,600	0.08%
2021/12/13	3	138.50	0	0.00	138.00	3	2,616	0.11%
2021/12/10	3	138.83	0	0.00	139.00	3	2,642	0.11%
2021/12/09	0.1	142.50	0	0.00	140.50	0.1	2,666	0.00%
2021/12/08	4	144.25	1	148.00	144.00	3	2,672	0.11%
2021/12/07	0	0.00	3	149.67	144.50	-3	2,684	-0.11%
2021/12/06	2	145.00	1	144.00	144.00	1	2,689	0.04%
2021/12/03	1.1	146.45	8	148.00	146.00	-6.9	2,749	-0.25%
2021/12/02	6	138.25	0	0.00	137.50	6	2,716	0.22%
2021/12/01	6	139.67	6	141.33	141.00	0	2,863	0.00%
2021/11/30	1.1	140.73	5	142.20	143.00	-3.9	3,033	-0.13%
2021/11/29	1	134.00	1	136.50	140.00	0	3,084	0.00%
2021/11/26	9	141.06	0	0.00	138.00	9	3,133	0.29%
2021/11/25	5	146.10	1	150.00	145.50	4	3,128	0.13%
2021/11/24	6	146.58	0	0.00	147.50	6	3,163	0.19%
2021/11/23	9	149.94	2	147.50	147.50	7	3,203	0.22%
2021/11/22	0	0.00	10	153.65	153.00	-10	3,227	-0.31%
2021/11/19	12	150.08	0	0.00	148.00	12	3,237	0.37%
2021/11/18	6	152.00	8	155.19	152.00	-2	3,258	-0.06%
2021/11/17	0	0.00	12	150.29	150.00	-12	3,235	-0.37%
2021/11/16	16	145.66	5	145.50	144.50	11	3,223	0.34%
2021/11/15	0	0.00	9.2	149.95	150.00	-9.2	3,229	-0.28%
2021/11/12	0	0.00	3	143.33	142.00	-3	3,249	-0.09%
2021/11/11	2	142.75	0	0.00	142.00	2	3,297	0.06%
2021/11/09	0.1	137.50	0	0.00	141.00	0.1	3,397	0.00%
2021/11/08	0.1	137.50	0	0.00	135.00	0.1	3,412	0.00%
2021/11/05	4	137.00	0	0.00	135.00	4	3,509	0.11%
2021/11/04	0.2	135.50	0.1	137.00	137.00	0.2	3,613	0.00%
2021/11/03	4.2	128.46	0	0.00	130.00	4.2	3,629	0.11%
2021/11/02	12	139.38	0	0.00	136.50	12	3,590	0.33%
2021/10/29	1.3	143.58	0	0.00	141.50	1.3	3,648	0.04%
2021/10/28	44.2	143.16	1	150.00	142.00	43.2	3,731	1.16%
2021/10/27	8.1	146.88	1	147.00	148.50	7.1	3,697	0.19%
2021/10/26	1	144.50	5	148.90	150.50	-4	3,612	-0.11%
2021/10/25	0.1	138.00	0	0.00	137.00	0.1	3,832	0.00%
2021/10/22	2	135.00	0	0.00	140.00	2	3,934	0.05%
2021/10/20	2.1	139.98	0	0.00	138.00	2.1	4,167	0.05%
2021/10/12	0	0.00	6.4	131.99	132.00	-6.4	4,959	-0.13%
2021/10/08	0	0.00	3	136.50	136.50	-3	5,128	-0.06%
2021/10/07	0	0.00	2	139.00	138.50	-2	5,259	-0.04%
2021/10/05	0	0.00	1	122.50	136.00	-1	5,638	-0.02%
2021/10/01	2	138.00	0	0.00	136.50	2	6,293	0.03%
2021/09/29	3	142.17	2	141.00	141.00	1	6,863	0.01%
2021/09/28	2	150.25	0	0.00	147.00	2	7,179	0.03%
2021/09/27	2	150.75	0	0.00	150.50	2	7,445	0.03%
2021/09/24	0.1	154.00	2	154.75	153.00	-1.9	7,637	-0.02%
2021/09/23	2	149.50	0	0.00	148.50	2	7,680	0.03%
2021/09/22	3	151.17	0	0.00	150.00	3	7,754	0.04%
2021/09/17	4	152.25	4	155.88	156.00	0	7,804	0.00%
2021/09/16	1	153.50	0	0.00	153.00	1	7,920	0.01%
2021/09/15	12	150.83	1	150.00	150.00	11	8,203	0.13%
2021/09/14	3	155.50	1	156.00	155.00	2	8,271	0.02%
2021/09/13	29.1	156.57	0	0.00	153.00	29.1	8,335	0.35%
2021/09/10	6	156.08	2	158.00	158.00	4	8,374	0.05%
2021/09/09	32	151.38	4	157.00	158.50	28	8,398	0.33%
2021/09/08	2	150.75	0	0.00	152.00	2	8,418	0.02%
2021/09/06	1.1	155.91	1	152.00	151.50	0.1	8,367	0.00%
2021/09/03	5.2	164.51	13	162.38	157.00	-7.8	8,242	-0.09%
2021/09/02	5	176.20	0	0.00	173.50	5	8,106	0.06%
2021/09/01	1	178.50	4	180.13	182.00	-3	8,127	-0.04%
2021/08/31	1	175.00	4	177.50	176.50	-3	8,587	-0.03%
2021/08/30	2	172.75	1	175.50	174.00	1	8,890	0.01%
2021/08/27	4	175.13	1	172.00	172.00	3	9,095	0.03%
2021/08/26	6.1	176.44	2	175.00	177.00	4.1	9,402	0.04%
2021/08/25	3	176.33	6	178.25	177.50	-3	9,513	-0.03%
2021/08/24	5	173.10	0	0.00	172.50	5	9,545	0.05%
2021/08/23	1	179.00	4	178.50	180.50	-3	9,593	-0.03%
2021/08/20	2	170.50	2	173.25	171.50	0	9,595	0.00%
2021/08/19	7	173.14	1	181.50	171.50	6	9,570	0.06%
2021/08/18	6	170.33	6	176.33	179.00	0	9,561	0.00%
2021/08/17	20	173.34	2	171.00	170.00	18	9,490	0.19%
2021/08/16	2.1	182.00	2	186.50	186.50	0.1	9,425	0.00%
2021/08/13	4	191.25	0	0.00	189.50	4	9,339	0.04%
2021/08/12	0	0.00	8	194.88	196.50	-8	9,269	-0.09%
2021/08/11	9	190.17	1	192.00	189.00	8	9,208	0.09%
2021/08/10	3.1	198.15	8	200.13	201.50	-4.9	9,089	-0.05%
2021/08/09	5	195.10	0	0.00	187.00	5	8,983	0.06%
2021/08/06	0	0.00	12	198.38	197.00	-12	8,921	-0.13%
2021/08/05	1	200.50	10	197.75	197.00	-9	8,890	-0.10%
2021/08/04	5	205.60	12	202.04	202.00	-7	8,902	-0.08%
2021/08/03	1.1	200.82	4	207.38	211.00	-2.9	8,836	-0.03%
2021/08/02	1	195.50	1	200.00	200.00	0	8,731	0.00%
2021/07/30	77	199.22	3	201.83	196.50	74	8,683	0.85%
2021/07/29	4	189.00	3	196.33	206.00	1	8,590	0.01%
2021/07/28	1	198.00	61	204.88	197.50	-60	8,361	-0.72%
2021/07/27	10	219.00	1.1	220.95	219.00	8.9	8,312	0.11%
2021/07/26	2	221.25	22	226.23	217.50	-20	8,247	-0.24%
2021/07/23	26.1	225.83	5	237.90	224.00	21.1	8,214	0.26%
2021/07/22	1	217.00	2.1	220.90	222.00	-1.1	8,118	-0.01%
2021/07/21	0	0.00	3	219.00	212.50	-3	8,171	-0.04%
2021/07/20	1	221.00	1	229.00	216.50	0	8,103	0.00%
2021/07/19	61	225.43	1	226.00	226.00	60	8,014	0.75%
2021/07/16	2	227.00	51	239.38	236.00	-49	7,919	-0.62%
2021/07/14	7.1	217.75	6	209.50	213.00	1.1	7,601	0.01%
2021/07/13	1	237.50	2.1	214.62	219.00	-1.1	7,489	-0.01%
2021/07/12	1	221.50	13.1	222.56	222.50	-12.1	7,274	-0.17%
2021/07/09	67.1	217.77	4.2	220.29	217.50	62.9	7,116	0.88%
2021/07/08	34.4	208.33	109	222.82	212.00	-74.6	6,870	-1.09%	大賣/
2021/07/07	21	208.05	60	207.18	212.50	-39	6,517	-0.60%
2021/07/06	19	192.34	92.6	196.06	193.50	-73.6	6,250	-1.18%
2021/07/05	77.6	198.69	141	192.95	200.00	-63.4	6,340	-1.00%	大賣/
2021/07/02	4	181.88	32	173.91	182.00	-28	6,096	-0.46%
2021/07/01	15	165.50	3	168.00	165.50	12	5,839	0.21%
2021/06/30	4	159.13	0	0.00	161.00	4	5,689	0.07%
2021/06/29	11	155.82	0	0.00	155.50	11	5,643	0.19%
2021/06/25	2	161.75	0	0.00	162.00	2	5,605	0.04%
2021/06/24	13	165.81	0	0.00	164.00	13	5,488	0.24%
2021/06/23	1	166.00	27	167.33	179.50	-26	5,174	-0.50%
2021/06/22	89	154.46	7.4	158.01	163.50	81.7	5,077	1.61%
2021/06/21	17	171.29	10	173.00	166.00	7	4,985	0.14%
2021/06/18	29	183.47	13	183.62	184.00	16	4,939	0.32%
2021/06/17	43	179.48	81	172.01	181.50	-38	4,905	-0.77%
2021/06/16	25	165.72	1	173.50	165.00	24	4,857	0.49%
2021/06/11	0	0.00	5	170.10	169.00	-5	4,764	-0.10%
2021/06/10	25	166.02	4	168.25	166.50	21	4,732	0.44%
2021/06/09	62	169.73	13.1	171.46	170.00	48.9	4,693	1.04%
2021/06/08	86	162.88	79.2	169.18	163.00	6.9	4,611	0.15%
2021/06/07	4	164.63	57.2	165.84	166.50	-53.2	4,091	-1.30%
2021/06/04	5.2	150.71	47	146.43	151.50	-41.8	3,753	-1.11%
2021/06/03	55.3	138.95	7.4	142.34	138.00	48	3,497	1.37%
2021/06/02	2	129.50	1	130.50	133.00	1	3,134	0.03%
2021/06/01	0	0.00	2.3	128.22	131.00	-2.3	2,968	-0.08%
2021/05/31	3.2	121.84	12	122.58	119.50	-8.8	2,860	-0.31%
2021/05/28	19	115.42	28	115.46	118.00	-9	2,738	-0.33%
2021/05/27	0	0.00	7	108.50	107.50	-7	2,675	-0.26%
2021/05/26	1.3	105.38	2	107.50	108.00	-0.7	2,649	-0.03%
2021/05/25	9	100.72	2	102.50	103.50	7	2,614	0.27%
2021/05/24	0	0.00	10	99.98	99.80	-10	2,598	-0.38%
2021/05/20	0	0.00	1	96.60	95.00	-1	2,660	-0.04%
2021/05/19	7	95.91	0	0.00	96.60	7	2,669	0.26%
2021/05/17	2	87.20	0	0.00	85.80	2	2,663	0.08%
2021/05/14	5	96.50	6	97.77	95.30	-1	2,638	-0.04%
2021/05/13	8	91.44	1	91.30	94.00	7	2,621	0.27%
2021/05/12	7	95.66	3	98.40	91.10	4	2,609	0.15%
2021/05/11	2	105.00	2.2	100.93	99.80	-0.2	2,568	-0.01%
2021/05/10	2	109.75	2	112.00	109.50	0	2,549	0.00%
2021/05/06	3	108.83	0	0.00	108.00	3	2,544	0.12%
2021/05/05	1	108.50	0	0.00	107.00	1	2,536	0.04%
2021/05/04	7	118.79	11	112.18	112.00	-4	2,529	-0.16%
2021/05/03	11	121.27	0	0.00	121.00	11	2,490	0.44%
2021/04/28	69	137.17	0	0.00	134.00	69	2,383	2.89%
2021/04/27	80	130.81	55	131.53	140.00	25	2,237	1.12%
2021/04/22	1	118.50	11	122.68	118.50	-10	2,375	-0.42%
2021/04/20	1	124.50	1	127.00	127.00	0	2,414	0.00%
2021/04/19	0	0.00	1	126.00	123.00	-1	2,454	-0.04%
2021/04/15	1	124.00	6	124.50	124.50	-5	2,469	-0.20%
2021/04/14	1	124.50	10	124.35	122.00	-9	2,512	-0.36%
2021/04/13	10	133.80	16.5	135.06	127.00	-6.5	2,667	-0.24%
2021/04/12	6	140.42	19	139.29	136.00	-13	2,764	-0.47%
2021/04/09	92	138.19	15	139.03	137.00	77	2,716	2.84%
2021/04/08	41	130.68	29	133.31	135.00	12	2,426	0.49%
2021/04/07	16	122.03	0	0.00	123.00	16	2,360	0.68%
2021/04/06	2	123.75	2	125.50	124.00	0	2,372	0.00%
2021/04/01	3	122.50	2	121.50	121.00	1	2,366	0.04%
2021/03/30	1	118.00	0	0.00	118.00	1	2,371	0.04%
2021/03/29	0	0.00	2	117.75	118.00	-2	2,384	-0.08%
2021/03/24	1	115.50	0	0.00	114.50	1	2,488	0.04%
2021/03/23	2	116.00	0	0.00	115.50	2	2,548	0.08%
2021/03/12	0	0.00	1	115.00	114.00	-1	3,092	-0.03%
2021/02/26	2	115.50	0	0.00	115.00	2	3,825	0.05%
2021/02/25	2	119.25	0	0.00	118.50	2	4,351	0.05%
2021/02/23	1	121.50	3	120.67	119.50	-2	5,222	-0.04%
2021/02/19	17	118.00	0	0.00	119.00	17	5,435	0.31%
2021/02/01	1	106.00	2	105.00	109.50	-1	5,547	-0.02%
2021/01/27	1	113.00	1	114.50	113.50	0	5,528	0.00%
2021/01/22	1	113.50	0	0.00	114.50	1	5,463	0.02%
2021/01/21	2	111.50	1	112.00	112.00	1	5,433	0.02%
2021/01/20	1	116.50	2	116.75	115.00	-1	5,396	-0.02%
2021/01/19	0	0.00	1	121.00	121.00	-1	5,354	-0.02%
2021/01/18	13	121.58	8	121.50	121.50	5	5,337	0.09%
2021/01/15	3	130.67	37	135.97	126.00	-34	5,278	-0.64%
2021/01/14	1	129.50	1	128.00	129.50	0	5,026	0.00%
2021/01/13	30	126.50	0	0.00	124.50	30	4,978	0.60%
2021/01/11	2	123.75	0	0.00	123.50	2	4,901	0.04%
2021/01/08	1	120.50	0	0.00	122.00	1	4,896	0.02%
2021/01/06	2	133.25	43	129.31	127.00	-41	4,805	-0.85%
2021/01/05	13	136.31	0	0.00	139.00	13	4,609	0.28%
2021/01/04	1	128.00	11	123.36	126.50	-10	4,509	-0.22%
2020/12/31	0	0.00	15	120.83	121.00	-15	4,466	-0.34%
2020/12/28	12	122.96	0	0.00	122.00	12	4,474	0.27%
2020/12/25	23	126.33	1	125.50	126.00	22	4,422	0.50%
2020/12/24	0	0.00	3	123.00	119.50	-3	4,312	-0.07%
2020/12/23	3	120.33	0	0.00	122.00	3	4,285	0.07%
2020/12/18	0	0.00	2	124.50	122.50	-2	4,183	-0.05%
2020/12/17	9	123.72	7	123.71	123.50	2	4,150	0.05%
2020/12/15	7	129.29	12	128.25	126.00	-5	4,049	-0.12%
2020/12/14	2	137.00	0	0.00	130.50	2	3,998	0.05%
2020/12/11	4	136.13	0	0.00	133.00	4	3,912	0.10%
2020/12/10	100	135.50	1	139.50	137.00	99	3,783	2.62%
2020/12/09	24	143.08	30	143.60	146.50	-6	3,652	-0.16%
2020/12/08	11	134.32	0	0.00	141.50	11	3,579	0.31%
2020/12/07	6	126.25	5	125.50	129.00	1	3,520	0.03%
2020/12/04	13	129.77	22	130.82	127.00	-9	3,488	-0.26%
2020/12/03	6	133.00	21	133.50	135.00	-15	3,452	-0.43%
2020/12/02	14	138.39	13	138.38	134.50	1	3,460	0.03%
2020/12/01	33	136.89	7	135.86	137.50	26	3,469	0.75%
2020/11/30	11	131.45	11	132.55	131.00	0	3,493	0.00%
2020/11/26	5	130.50	5	132.00	131.00	0	3,402	0.00%
2020/11/25	9	132.94	8	132.19	128.00	1	3,348	0.03%
2020/11/24	9	129.56	16	129.72	128.00	-7	2,926	-0.24%
2020/11/23	6	123.08	13	117.88	128.00	-7	2,390	-0.29%
2020/11/20	9.1	115.77	46.7	117.02	116.50	-37.7	2,019	-1.87%
2020/11/19	2.7	110.77	33	110.85	111.50	-30.3	1,487	-2.03%
2020/11/18	2	99.86	2	97.45	101.50	0	1,329	0.00%
2020/11/16	0	0.00	2	93.25	92.00	-2	1,197	-0.17%
2020/11/13	0	0.00	1	91.80	91.30	-1	1,160	-0.09%
2020/11/09	0	0.00	2	89.10	89.70	-2	1,065	-0.19%
2020/10/29	1	82.20	0	0.00	84.00	1	1,118	0.09%
2020/10/27	1	85.70	0	0.00	85.80	1	1,114	0.09%
2020/10/26	3	87.10	0	0.00	85.80	3	1,116	0.27%
2020/10/23	11	88.42	0	0.00	88.20	11	1,117	0.98%
2020/10/22	2	88.05	0	0.00	87.80	2	1,130	0.18%
2020/10/21	0	0.00	1	89.90	88.70	-1	1,139	-0.09%
2020/10/20	1	89.10	0	0.00	89.00	1	1,163	0.09%
2020/10/19	2	89.15	0	0.00	90.50	2	1,165	0.17%
2020/10/16	0	0.00	1	90.10	88.80	-1	1,174	-0.09%
2020/10/15	5	87.86	0	0.00	87.50	5	1,183	0.42%
2020/10/14	1	88.90	0	0.00	88.80	1	1,181	0.08%
2020/10/13	3	89.40	0	0.00	90.10	3	1,173	0.26%
2020/10/12	1	90.60	6	92.82	90.60	-5	1,163	-0.43%
2020/10/05	0	0.00	1	86.90	87.90	-1	1,064	-0.09%
2020/09/28	0	0.00	9	84.00	84.40	-9	1,260	-0.71%
2020/09/25	2	81.85	0	0.00	83.40	2	1,318	0.15%
2020/09/24	1	81.70	0	0.00	81.90	1	1,339	0.07%
2020/09/22	2	84.95	1	84.90	84.20	1	1,416	0.07%
2020/09/21	3	86.23	0	0.00	86.10	3	1,486	0.20%
2020/09/18	5	87.44	0	0.00	87.20	5	1,484	0.34%
2020/09/17	0	0.00	1	90.90	88.50	-1	1,481	-0.07%
2020/09/16	1	85.60	0	0.00	87.60	1	1,446	0.07%
2020/09/04	0	0.00	20	89.35	91.70	-20	1,416	-1.41%
2020/09/03	0	0.00	10	90.00	90.50	-10	1,356	-0.74%
2020/08/25	0	0.00	1	82.20	81.60	-1	1,340	-0.07%
2020/08/24	3	80.70	3	81.50	81.50	0	1,340	0.00%
2020/08/07	0	0.00	2	87.70	87.40	-2	1,371	-0.15%
2020/08/05	0	0.00	1	87.40	89.00	-1	1,364	-0.07%
2020/08/03	2	83.00	0	0.00	82.50	2	1,337	0.15%
2020/07/28	1	81.10	0	0.00	79.10	1	1,476	0.07%
2020/07/24	2	88.95	2	86.90	84.50	0	1,544	0.00%
2020/07/16	2	85.10	2	85.10	85.10	0	1,568	0.00%
2020/07/14	1	86.50	0	0.00	86.50	1	1,602	0.06%
2020/07/13	1	91.00	1	90.00	89.00	0	1,605	0.00%
2020/07/10	2	90.00	1	92.10	89.00	1	1,626	0.06%
2020/07/09	42	95.86	2	97.90	95.40	40	1,623	2.46%
2020/07/07	0	0.00	10	91.30	91.00	-10	1,497	-0.67%
2020/07/06	10	93.40	0	0.00	91.30	10	1,483	0.67%
2020/07/02	1	87.30	1	87.60	88.30	0	1,509	0.00%
2020/07/01	1	89.00	3	87.70	87.30	-2	1,551	-0.13%
2020/06/30	29	84.42	27	87.20	87.20	2	1,597	0.13%
2020/06/22	1	81.40	0	0.00	82.00	1	1,616	0.06%
2020/06/18	1	79.60	0	0.00	79.70	1	1,666	0.06%
2020/06/17	1	80.30	0	0.00	79.90	1	1,685	0.06%
2020/06/16	0	0.00	1	80.00	81.90	-1	1,724	-0.06%
2020/06/11	1	79.20	0	0.00	79.10	1	1,807	0.06%
2020/06/03	0	0.00	1	82.70	82.70	-1	2,287	-0.04%
2020/05/22	1	79.30	0	0.00	79.00	1	2,805	0.04%
2020/05/15	1	80.30	0	0.00	80.00	1	3,264	0.03%
2020/05/14	2	83.30	0	0.00	81.20	2	3,280	0.06%
2020/05/13	3	87.30	0	0.00	87.10	3	3,268	0.09%
2020/05/12	4	88.35	0	0.00	87.30	4	3,285	0.12%
2020/05/08	7	89.47	1	89.60	88.30	6	3,326	0.18%
2020/05/07	1	89.40	0	0.00	89.50	1	3,336	0.03%
2020/05/06	5	90.04	2	89.00	88.20	3	3,363	0.09%
2020/05/05	2	92.10	1	91.80	93.50	1	3,339	0.03%
2020/05/04	64	89.50	0	0.00	89.10	64	3,360	1.90%
2020/04/30	21	93.27	11	91.63	91.50	10	3,378	0.30%
2020/04/29	9	92.90	13	93.25	92.30	-4	3,378	-0.12%
2020/04/28	10	89.92	10	89.40	89.90	0	3,353	0.00%
2020/04/27	7	88.97	4	89.18	88.80	3	3,359	0.09%
2020/04/22	0	0.00	1	86.80	87.20	-1	3,512	-0.03%
2020/04/21	4	86.23	3	85.87	84.60	1	3,614	0.03%
2020/04/17	1	87.90	0	0.00	87.60	1	3,676	0.03%
2020/04/15	0	0.00	1	88.40	88.00	-1	3,720	-0.03%
2020/04/14	6	88.47	6	88.18	88.20	0	3,757	0.00%
2020/04/13	8	87.56	23	87.14	86.50	-15	3,806	-0.39%
2020/04/10	3	86.90	2	87.70	86.10	1	3,877	0.03%
2020/04/09	30	88.24	5	85.10	85.10	25	4,017	0.62%
2020/04/08	5	88.06	4	88.25	87.90	1	4,048	0.02%
2020/04/07	12	86.87	35	87.34	86.80	-23	4,018	-0.57%
2020/04/06	5	81.14	5	81.20	82.00	0	3,984	0.00%
2020/04/01	13	77.73	14	78.01	77.80	-1	3,941	-0.03%
2020/03/31	2	72.55	2	73.10	73.00	0	3,858	0.00%
2020/03/30	1	71.80	1	73.00	73.00	0	3,844	0.00%
2020/03/27	9	73.08	7	74.01	71.50	2	3,836	0.05%
2020/03/26	2	71.05	3	72.97	73.00	-1	3,812	-0.03%
2020/03/25	7	71.34	6	70.95	72.20	1	3,794	0.03%
2020/03/24	3	65.20	4	65.20	65.70	-1	3,768	-0.03%
2020/03/23	2	59.85	0	0.00	59.80	2	3,824	0.05%
2020/03/20	6	64.73	9	64.70	66.30	-3	3,825	-0.08%
2020/03/19	14	62.64	3	64.00	62.10	11	3,844	0.29%
2020/03/18	2	71.20	2	75.70	68.90	0	3,930	0.00%
2020/03/17	10	78.00	0	0.00	74.10	10	3,901	0.26%
2020/03/16	7	87.84	0	0.00	80.90	7	3,863	0.18%
2020/03/13	17	85.12	1	85.10	89.80	16	3,824	0.42%
2020/03/12	10	94.90	5	95.30	93.30	5	3,792	0.13%
2020/03/11	6	106.75	1	102.00	102.00	5	3,737	0.13%
2020/03/10	4	104.50	6	106.83	109.00	-2	3,673	-0.05%
2020/03/09	8	112.13	8	117.88	105.00	0	3,592	0.00%
2020/03/06	2	111.75	1	113.50	114.00	1	3,385	0.03%
2020/03/05	5	112.10	2	113.00	113.50	3	3,348	0.09%
2020/03/04	1	112.00	8	113.38	112.00	-7	3,301	-0.21%
2020/03/03	4	114.00	20	112.00	113.00	-16	3,189	-0.50%
2020/03/02	32	105.41	11	106.95	107.50	21	3,060	0.69%
2020/02/27	6	106.67	38	107.79	104.50	-32	3,030	-1.06%
2020/02/26	49	111.22	0	0.00	108.50	49	3,021	1.62%
2020/02/25	61	111.00	6	109.42	112.50	55	2,932	1.88%
2020/02/24	2	106.25	2	107.50	108.00	0	2,846	0.00%
2020/02/21	10	110.05	1	110.00	108.50	9	2,825	0.32%
2020/02/20	17	115.35	0	0.00	112.50	17	2,775	0.61%
2020/02/19	18	111.81	9	111.89	111.50	9	2,640	0.34%
2020/02/18	22	109.07	20	111.95	112.50	2	2,484	0.08%
2020/02/17	1	101.50	1	102.00	102.50	0	2,333	0.00%
2020/02/13	10	101.50	10	100.50	98.80	0	2,283	0.00%
2020/02/11	5	100.00	0	0.00	100.00	5	2,255	0.22%
2020/02/07	1	100.00	1	99.60	97.80	0	2,247	0.00%
2020/02/06	2	98.80	1	99.50	98.30	1	2,250	0.04%
2020/02/05	10	97.30	0	0.00	97.00	10	2,207	0.45%
2020/02/04	1	96.00	0	0.00	96.50	1	2,143	0.05%
2020/02/03	0	0.00	5	87.24	91.00	-5	2,113	-0.24%
2020/01/31	5	93.60	0	0.00	93.60	5	2,085	0.24%
2020/01/30	8	99.50	0	0.00	99.50	8	2,049	0.39%
2020/01/20	1	111.50	0	0.00	110.50	1	2,021	0.05%
2020/01/16	0	0.00	1	115.00	116.00	-1	1,939	-0.05%
2020/01/15	3	112.50	4	112.38	111.50	-1	1,862	-0.05%
2020/01/13	0	0.00	8	110.94	108.00	-8	1,699	-0.47%
2020/01/10	1	107.50	0	0.00	108.00	1	1,634	0.06%
2020/01/09	1	106.50	8	105.81	108.00	-7	1,596	-0.44%
2020/01/08	9	103.39	1	109.00	102.50	8	1,537	0.52%
2020/01/07	6	104.58	5	104.50	104.50	1	1,471	0.07%
2020/01/06	2	109.25	2	112.25	112.50	0	1,395	0.00%
2020/01/03	10	107.70	6	110.83	110.00	4	1,323	0.30%
2020/01/02	16	103.59	0	0.00	104.00	16	1,179	1.36%
2019/12/31	20	99.88	0	0.00	99.60	20	1,130	1.77%
2019/12/30	10	102.00	0	0.00	100.50	10	1,123	0.89%
2019/12/19	1	100.00	0	0.00	100.00	1	1,395	0.07%
2019/12/18	0	0.00	1	102.50	102.50	-1	1,475	-0.07%
2019/12/16	2	99.65	0	0.00	101.50	2	1,422	0.14%
2019/12/13	0	0.00	3	100.63	99.10	-3	1,475	-0.20%
2019/12/09	1	98.10	0	0.00	96.40	1	1,407	0.07%
2019/11/27	1	94.80	0	0.00	94.30	1	1,425	0.07%
2019/11/15	1	89.50	0	0.00	89.90	1	1,759	0.06%
2019/11/14	1	88.60	1	89.80	88.00	0	1,756	0.00%
2019/11/13	1	90.00	1	90.10	89.90	0	1,752	0.00%
2019/11/12	1	89.60	1	90.60	90.50	0	1,752	0.00%
2019/11/06	1	99.40	0	0.00	98.00	1	1,696	0.06%
2019/11/04	0	0.00	10	93.45	94.00	-10	1,624	-0.62%
2019/11/01	2	92.00	7	93.00	93.10	-5	1,619	-0.31%
2019/10/31	0	0.00	20	93.77	92.70	-20	1,615	-1.24%
2019/10/29	0	0.00	10	96.40	93.00	-10	1,608	-0.62%
2019/10/28	0	0.00	1	96.20	95.80	-1	1,601	-0.06%
2019/10/15	5	97.00	0	0.00	96.30	5	1,530	0.33%
2019/10/08	5	99.00	0	0.00	98.00	5	1,489	0.34%
2019/10/07	1	103.00	0	0.00	102.50	1	1,467	0.07%
2019/10/02	3	103.50	8	102.13	100.50	-5	1,427	-0.35%
2019/10/01	5	99.70	0	0.00	99.70	5	1,400	0.36%
2019/09/27	0	0.00	1	106.00	103.00	-1	1,367	-0.07%
2019/09/26	1	113.00	0	0.00	114.00	1	1,276	0.08%
2019/09/25	1	110.50	3	109.00	113.00	-2	1,192	-0.17%
2019/09/24	8	113.19	0.1	108.00	108.00	7.9	1,146	0.69%
2019/09/23	0.1	109.50	5	105.60	109.50	-4.9	1,018	-0.48%
2019/09/19	3	99.63	1	99.60	98.50	2	902	0.22%
2019/09/18	47	102.27	43	102.80	100.50	4	878	0.46%
2019/09/16	0	0.00	4	97.93	94.00	-4	757	-0.53%
2019/09/12	4	96.00	0	0.00	96.60	4	741	0.54%
2019/09/11	0	0.00	12	95.71	94.00	-12	720	-1.67%
2019/09/05	12	93.00	0	0.00	89.90	12	663	1.81%
2019/08/27	0	0.00	1	96.50	100.00	-1	546	-0.18%
2019/08/26	0	0.00	1	97.00	95.20	-1	492	-0.20%
2019/08/23	1	98.30	0	0.00	95.20	1	426	0.23%
2019/08/22	0	0.00	1	89.60	93.80	-1	322	-0.31%
2019/08/21	2	84.90	0	0.00	85.30	2	251	0.80%
2019/07/19	5	75.00	0	0.00	75.00	5	200	2.49%
2019/06/12	0	0.00	0.2	78.80	79.30	-0.2	221	-0.08%
2019/06/11	0.2	79.50	0	0.00	79.50	0.2	214	0.08%
2019/05/17	5	79.00	0	0.00	76.90	5	348	1.43%
2019/05/16	1	79.00	0	0.00	79.00	1	383	0.26%
2019/05/15	1	79.90	0	0.00	80.00	1	405	0.25%
2019/05/14	5	79.00	0	0.00	81.00	5	458	1.09%
2019/02/18	0	0.00	2	96.00	95.30	-2	391	-0.51%
2019/02/15	3	106.50	1	109.00	101.00	2	373	0.54%
2019/02/14	0	104.00	0	0.00	102.50	0	335	0.01%
2019/02/13	0.3	102.00	0	0.00	100.00	0.3	312	0.10%
2019/02/12	0.7	97.60	0	0.00	97.60	0.7	259	0.27%
2019/01/30	1	90.00	1	87.70	87.10	0	223	0.00%
2019/01/25	0	0.00	0.3	93.00	93.00	-0.3	197	-0.17%
2019/01/23	1.3	84.54	1	84.50	87.60	0.3	148	0.23%
2019/01/17	27	76.04	0	0.00	75.30	27	120	22.38%
2019/01/16	0	0.00	1	76.60	76.50	-1	119	-0.84%
2019/01/14	0	0.00	2	75.60	75.30	-2	118	-1.69%
2019/01/10	3	76.97	0	0.00	76.40	3	114	2.61%
2018/10/08	0	0.00	3	81.00	82.90	-3	473	-0.63%
2018/10/02	3	93.50	0	0.00	94.90	3	472	0.63%
2018/09/25	0	0.00	4	95.70	96.20	-4	473	-0.84%
2018/09/21	3	93.50	0	0.00	93.10	3	474	0.63%
2018/09/13	1	95.70	1	98.50	96.00	0	471	0.00%
2018/09/10	1	100.00	1	104.00	100.00	0	469	0.00%
2018/08/24	1	108.00	1	109.00	105.00	0	450	0.00%
2018/08/16	0	0.00	3	115.50	116.50	-3	442	-0.68%
2018/08/15	4	123.38	5	127.50	123.00	-1	434	-0.23%
2018/08/10	0	0.00	2	149.50	145.00	-2	411	-0.49%
2018/08/09	5	150.60	1	150.00	154.00	4	402	0.99%
2018/08/08	1	144.00	2	142.75	140.00	-1	387	-0.26%
2018/08/07	0	0.00	3	144.17	144.00	-3	381	-0.79%
2018/08/06	2	148.50	1	146.00	145.50	1	378	0.26%
2018/08/02	2	150.50	0	0.00	148.50	2	369	0.54%
2018/08/01	0	0.00	2	158.00	156.50	-2	362	-0.55%
2018/07/30	3	150.67	6	149.42	148.50	-3	348	-0.86%
2018/07/27	5	148.00	0	0.00	147.50	5	342	1.46%
2018/07/26	1	155.00	4	153.25	153.00	-3	333	-0.90%
2018/07/25	0	0.00	5	159.00	160.00	-5	318	-1.57%
2018/07/24	6	157.33	6	162.58	160.50	0	306	0.00%
2018/07/23	9	162.89	12	163.38	163.50	-3	291	-1.03%
2018/07/20	16	162.59	6	167.92	171.50	10	268	3.73%
2018/07/19	0	0.00	1	146.50	152.50	-1	202	-0.49%
2018/07/18	2	148.75	0	0.00	147.50	2	173	1.15%
2018/07/17	2	151.00	5	146.40	150.00	-3	148	-2.02%
2018/07/16	18	139.33	0	0.00	146.00	18	112	16.01%