世禾 (3551)-統一-內湖券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
100.0
漲跌
▼3.5
漲幅
-3.38%
成交量
661張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	102.67	3	102.17	100.00	0	1,217	0.00%
2024/05/30	2	105.75	0	0.00	103.50	2	1,246	0.16%
2024/05/29	1	101.50	1	102.00	102.50	0	1,247	0.00%
2024/05/27	1	102.50	1	102.50	102.50	0	1,310	0.00%
2024/05/15	2	111.00	0	0.00	108.50	2	1,685	0.12%
2024/05/03	1	104.50	1	105.00	103.00	0	1,662	0.00%
2024/05/02	1	105.50	1	105.50	105.50	0	1,661	0.00%
2024/04/26	2	106.75	2	106.25	105.00	0	1,673	0.00%
2024/04/25	3	107.33	3	107.33	106.00	0	1,679	0.00%
2024/04/23	0	0.00	2	106.50	106.00	-2	1,677	-0.12%
2024/04/22	5	103.70	3	103.67	104.00	2	1,674	0.12%
2024/04/17	0	0.00	1	112.50	117.00	-1	1,651	-0.06%
2024/04/16	15	110.83	15	110.93	110.00	0	1,635	0.00%
2024/04/12	0	0.00	3	117.50	118.00	-3	1,614	-0.19%
2024/04/11	20	116.03	17	116.26	117.00	3	1,608	0.19%
2024/04/09	1	126.00	0	0.00	124.50	1	1,569	0.06%
2024/04/08	5	121.60	4	121.50	124.00	1	1,523	0.07%
2024/04/02	2	126.75	18	126.25	127.00	-16	1,488	-1.07%
2024/04/01	27	124.31	10	124.55	123.50	17	1,404	1.21%
2024/03/29	2.7	121.69	13	122.46	129.00	-10.3	1,343	-0.77%
2024/03/28	4	121.00	1	120.00	121.00	3	1,226	0.24%
2024/03/22	1	107.00	1	107.50	107.00	0	1,155	0.00%
2024/03/20	2	109.25	1	108.50	108.50	1	1,147	0.09%
2024/03/18	3	103.50	4	104.00	109.00	-1	1,136	-0.09%
2024/03/15	2	102.75	1	102.50	101.00	1	1,127	0.09%
2024/03/13	6	108.33	16	108.28	107.00	-10	1,106	-0.90%
2024/03/06	19	117.24	5	110.70	120.50	14	979	1.43%
2024/03/05	7	116.21	7	116.21	113.00	0	902	0.00%
2024/03/04	5	119.00	5	119.20	118.50	0	874	0.00%
2024/03/01	2	121.00	2	121.50	121.00	0	857	0.00%
2024/02/29	1	125.00	2	126.50	126.50	-1	822	-0.12%
2024/02/27	2	124.75	1	122.50	122.50	1	812	0.12%
2024/02/26	1	125.50	1	127.00	126.00	0	774	0.00%
2024/02/23	0	0.00	2	125.50	129.00	-2	712	-0.28%
2024/02/22	5	126.80	5	126.20	124.50	0	643	0.00%
2024/02/05	0	0.00	2	96.30	95.90	-2	386	-0.52%
2024/01/24	3	92.60	0	0.00	91.10	3	324	0.92%
2024/01/22	2	90.35	0	0.00	90.50	2	313	0.64%
2024/01/03	0	0.00	10	86.78	86.70	-10	233	-4.29%
2024/01/02	10	87.12	0	0.00	86.80	10	229	4.37%
2023/06/13	0	0.00	5	72.30	71.50	-5	133	-3.74%
2023/06/12	5	70.20	0	0.00	70.80	5	110	4.52%
2023/05/09	0	0.00	3	60.40	60.60	-3	75	-3.97%
2023/05/08	0	0.00	11	61.02	61.10	-11	74	-14.73%
2023/04/28	2	58.85	0	0.00	59.10	2	74	2.69%
2023/04/27	5	59.00	0	0.00	58.90	5	73	6.77%
2023/04/25	0	0.00	9	59.00	59.00	-9	73	-12.21%
2023/04/24	1	59.80	0	0.00	59.60	1	72	1.39%
2023/04/21	3	59.83	0	0.00	59.90	3	71	4.21%
2023/04/14	2	61.35	0	0.00	61.40	2	66	3.00%
2023/04/13	3	61.17	0	0.00	61.00	3	65	4.55%
2023/04/12	1	61.80	0	0.00	61.70	1	64	1.54%
2023/04/07	1	62.40	0	0.00	62.20	1	64	1.56%
2023/03/30	4	62.05	0	0.00	62.30	4	63	6.26%
2023/03/27	1	60.90	0	0.00	61.00	1	62	1.61%
2023/03/16	0	0.00	1	60.70	60.70	-1	60	-1.66%
2023/03/13	0	0.00	2	61.10	61.80	-2	61	-3.27%
2023/03/01	0	0.00	5	61.50	61.70	-5	56	-8.78%
2023/02/13	3	58.50	0	0.00	58.40	3	53	5.61%
2023/02/08	2	59.40	0	0.00	59.10	2	55	3.60%
2023/02/07	3	58.77	0	0.00	58.80	3	54	5.48%
2022/12/19	1	57.40	1	57.90	57.70	0	71	0.00%
2022/11/17	2	56.10	2	56.20	57.10	0	82	0.00%
2022/09/28	0	0.00	2	54.30	53.30	-2	115	-1.73%
2022/09/01	0	0.00	0.1	57.80	58.00	-0.1	140	-0.07%
2022/05/09	0	0.00	3	61.90	61.90	-3	267	-1.12%
2022/04/29	0	0.00	1	63.80	63.10	-1	292	-0.34%
2022/04/27	1	62.60	0	0.00	63.00	1	318	0.31%
2022/04/20	0	0.00	7	65.00	65.00	-7	416	-1.68%
2022/04/19	0	0.00	5	64.70	64.70	-5	428	-1.17%
2022/03/25	0	0.00	7	71.89	69.60	-7	666	-1.05%
2022/03/24	2	73.05	0	0.00	73.50	2	648	0.31%
2022/03/23	0	0.00	5	72.86	72.60	-5	647	-0.77%
2022/03/22	11	72.23	1	72.30	72.30	10	652	1.53%
2022/03/17	0	0.00	7	70.64	70.70	-7	664	-1.05%
2022/03/16	7	69.23	10	69.22	69.60	-3	662	-0.45%
2022/03/15	6	69.63	0	0.00	69.40	6	668	0.90%
2022/03/14	1	70.30	0	0.00	70.80	1	669	0.15%
2022/03/11	3	70.20	0	0.00	70.20	3	681	0.44%
2022/01/25	0	0.00	1	69.30	68.30	-1	1,125	-0.09%
2022/01/18	0	0.00	4	74.65	75.60	-4	1,121	-0.36%
2022/01/12	5	71.20	0	0.00	71.50	5	1,199	0.42%
2021/12/30	4	74.00	4	73.38	73.70	0	1,217	0.00%
2021/12/29	1	76.00	0	0.00	77.00	1	1,231	0.08%
2021/12/28	8	73.64	3	74.23	72.80	5	1,230	0.41%
2021/12/13	5	69.30	0	0.00	69.90	5	1,318	0.38%
2021/11/26	5	72.26	0	0.00	69.40	5	1,385	0.36%
2021/11/25	0	0.00	2	76.15	76.70	-2	1,323	-0.15%
2021/11/24	0	0.00	6	73.50	74.00	-6	1,269	-0.47%
2021/11/23	0	0.00	5	70.14	70.60	-5	1,222	-0.41%
2021/11/11	0	0.00	2	68.70	69.10	-2	1,821	-0.11%
2021/11/08	0	0.00	1	67.60	67.10	-1	1,847	-0.05%
2021/11/04	0	0.00	2	73.90	73.00	-2	1,792	-0.11%
2021/11/01	2	73.40	0	0.00	73.70	2	1,743	0.11%
2021/10/29	2	70.70	0	0.00	72.00	2	1,717	0.12%
2021/10/28	2	70.30	0	0.00	70.50	2	1,705	0.12%
2021/10/26	0	0.00	5	67.68	67.70	-5	1,686	-0.30%
2021/10/25	2	72.75	0	0.00	68.70	2	1,672	0.12%
2021/10/22	0	0.00	5	71.10	73.90	-5	1,634	-0.31%
2021/10/21	1	70.90	2	69.15	68.50	-1	1,596	-0.06%
2021/10/19	0	0.00	2	68.85	68.50	-2	1,576	-0.13%
2021/10/07	1	68.30	0	0.00	68.30	1	1,668	0.06%
2021/10/06	3	69.30	0	0.00	67.30	3	1,649	0.18%
2021/10/05	6	69.38	6	70.78	71.70	0	1,586	0.00%
2021/10/04	7	67.30	0	0.00	67.90	7	1,523	0.46%
2021/10/01	0	0.00	6	66.90	65.50	-6	1,499	-0.40%
2021/09/30	0	0.00	2	68.15	68.00	-2	1,465	-0.14%
2021/09/29	2	66.80	2	68.30	66.50	0	1,441	0.00%
2021/09/28	2	68.75	0	0.00	68.90	2	1,421	0.14%
2021/09/24	0	0.00	3	63.40	64.40	-3	1,380	-0.22%
2021/09/17	2	62.20	0	0.00	62.00	2	1,364	0.15%
2021/09/16	0	0.00	2	61.10	61.50	-2	1,362	-0.15%
2021/09/13	0	0.00	2	61.00	61.70	-2	1,342	-0.15%
2021/09/08	3	60.20	0	0.00	59.40	3	1,326	0.23%
2021/09/07	3	61.50	1	60.50	60.90	2	1,313	0.15%
2021/09/01	10	64.40	0	0.00	64.20	10	1,200	0.83%
2021/08/30	4	64.50	3	65.07	64.50	1	1,167	0.09%
2021/08/27	3	66.00	4	66.20	66.20	-1	1,140	-0.09%
2021/08/26	0	0.00	1	66.30	65.30	-1	1,110	-0.09%
2021/08/25	4	70.65	4	68.60	67.50	0	1,075	0.00%
2021/08/23	11	69.40	13	69.77	68.10	-2	932	-0.21%
2021/08/20	2.3	67.50	1	67.50	67.50	1.3	764	0.17%
2021/08/19	5	65.38	4	65.83	61.40	1	676	0.15%
2021/08/18	12	61.33	5	62.86	64.00	7	571	1.22%
2021/08/17	0	0.00	68	64.16	63.10	-68	528	-12.88%
2021/08/16	20	59.61	5	59.72	61.60	15	412	3.64%
2021/08/13	52	60.06	0	0.00	59.70	52	393	13.23%
2021/07/26	0	0.00	2	60.50	61.00	-2	393	-0.51%
2021/07/23	0	0.00	11	58.49	58.40	-11	388	-2.83%
2021/07/19	5	61.68	0	0.00	61.60	5	352	1.42%
2021/07/16	0	0.00	10	59.30	60.80	-10	332	-3.01%
2021/07/15	11.1	59.68	1	59.70	59.70	10.1	288	3.49%
2021/04/13	0	0.00	1	59.80	58.50	-1	413	-0.24%
2021/04/12	1	60.40	0.1	59.00	59.40	0.9	403	0.22%
2021/04/08	1	64.20	0	0.00	61.40	1	357	0.28%
2021/04/07	47	58.45	49	57.73	61.00	-2	296	-0.67%
2021/03/26	0	0.00	1	53.00	52.50	-1	213	-0.47%
2021/03/23	1	51.80	0	0.00	51.80	1	199	0.50%
2021/03/19	0	0.00	0.1	51.50	51.90	-0.1	202	-0.05%
2021/01/15	0	0.00	7	51.17	50.90	-7	351	-1.99%
2021/01/12	3	51.67	3	51.70	50.90	0	507	0.00%
2021/01/11	2	51.85	2	52.80	53.00	0	502	0.00%
2021/01/08	3	50.53	0	0.00	50.80	3	494	0.61%
2021/01/06	1	50.80	0	0.00	50.80	1	494	0.20%
2020/12/21	0	0.00	1	49.90	50.20	-1	516	-0.19%
2020/12/07	1	54.00	0	0.00	53.10	1	515	0.19%
2020/12/04	1	53.60	0	0.00	53.70	1	512	0.20%
2020/12/03	1	54.00	0	0.00	53.80	1	512	0.19%
2020/11/30	1	54.00	0	0.00	53.60	1	512	0.20%
2020/11/27	1	54.00	0	0.00	53.80	1	511	0.20%
2020/11/19	1	53.30	1	53.00	52.60	0	585	0.00%
2020/11/18	1	53.10	1	53.20	53.10	0	585	0.00%
2020/11/17	0	0.00	2	53.30	53.20	-2	585	-0.34%
2020/11/16	5	53.80	3	53.80	54.00	2	590	0.34%
2020/11/11	1	52.70	0	0.00	52.80	1	588	0.17%
2020/10/23	0	0.00	1	53.30	53.40	-1	636	-0.16%
2020/10/22	1	53.00	0	0.00	53.00	1	663	0.15%
2020/09/23	0	0.00	2	47.85	47.80	-2	1,648	-0.12%
2020/08/17	0	0.00	10	51.20	50.90	-10	1,796	-0.56%
2020/08/06	0	0.00	20	52.80	51.40	-20	1,863	-1.07%
2020/08/05	1	53.00	1	52.90	52.80	0	1,858	0.00%
2020/07/30	20	51.55	0	0.00	51.70	20	1,916	1.04%
2020/07/24	2.1	57.59	0	0.00	57.10	2.1	1,817	0.12%
2020/07/22	5	57.50	0	0.00	56.50	5	1,755	0.28%
2020/07/17	1	57.40	0	0.00	55.00	1	1,711	0.06%
2020/07/16	0	0.00	26	57.60	58.00	-26	1,680	-1.55%
2020/07/15	11	57.40	15	56.70	56.20	-4	1,599	-0.25%
2020/07/14	5.1	56.49	0	0.00	55.30	5.1	1,545	0.33%
2020/07/13	26	57.28	0	0.00	57.20	26	1,521	1.71%
2020/07/10	0.1	57.80	0	0.00	57.70	0.1	1,497	0.01%
2020/07/09	0	0.00	4	64.95	62.50	-4	1,448	-0.28%
2020/07/08	11	61.08	10	61.08	62.70	1	1,297	0.08%
2020/07/07	33	54.94	25	55.55	57.00	8	1,131	0.71%
2020/07/06	0	0.00	4	53.80	53.60	-4	1,002	-0.40%
2020/07/03	1	51.10	0	0.00	51.70	1	954	0.10%
2020/07/02	2	49.68	1	49.55	51.70	1	955	0.10%
2020/05/27	1.6	47.12	6	47.95	48.95	-4.4	941	-0.47%
2020/05/26	2	44.58	0	0.00	44.50	2	882	0.23%
2020/05/15	1	43.90	0	0.00	43.90	1	862	0.12%
2020/05/11	0	0.00	1	45.00	43.55	-1	856	-0.12%
2020/05/08	1	43.70	0	0.00	43.70	1	827	0.12%
2020/04/30	0	0.00	14	39.23	39.25	-14	805	-1.74%
2020/04/21	14	37.28	0	0.00	36.45	14	944	1.48%
2020/04/17	0	0.00	10	39.50	38.15	-10	944	-1.06%
2020/04/15	10	36.90	0	0.00	36.70	10	917	1.09%
2020/04/10	0	0.00	6	35.60	35.80	-6	943	-0.64%
2020/04/06	6	33.75	0	0.00	34.95	6	900	0.67%
2020/03/23	0	0.00	2.4	30.15	31.25	-2.4	1,154	-0.21%
2020/03/20	2.4	30.95	0	0.00	30.95	2.4	1,171	0.20%
2020/03/17	0	0.00	1	31.60	31.60	-1	1,308	-0.08%
2020/03/13	0	0.00	1	32.05	34.00	-1	1,382	-0.07%
2020/02/13	0	0.00	3	51.33	50.60	-3	1,871	-0.16%
2020/02/11	4	47.90	0	0.00	48.45	4	1,818	0.22%
2020/02/06	1	48.80	0	0.00	49.55	1	1,811	0.06%
2020/02/03	0	0.00	1	45.50	46.95	-1	1,772	-0.06%
2020/01/20	1	53.60	0	0.00	53.00	1	1,716	0.06%
2020/01/17	2	54.95	11	55.38	53.40	-9	1,698	-0.53%
2020/01/08	1	50.00	1	50.00	50.00	0	1,577	0.00%
2020/01/07	0	0.00	1	52.40	50.00	-1	1,571	-0.06%
2020/01/06	2	53.20	0	0.00	51.90	2	1,547	0.13%
2020/01/03	8	54.36	0	0.00	53.50	8	1,531	0.52%
2020/01/02	1	53.90	1	54.30	54.60	0	1,507	0.00%
2019/12/27	3	55.37	0	0.00	54.50	3	1,469	0.20%
2019/12/26	1	55.10	0	0.00	54.50	1	1,444	0.07%
2019/12/25	1	56.50	3	55.87	56.60	-2	1,405	-0.14%
2019/12/24	4	54.35	2	54.80	55.80	2	1,328	0.15%
2019/12/23	2	52.70	4	53.70	53.20	-2	1,256	-0.16%
2019/12/20	0	0.00	2	50.50	51.00	-2	1,143	-0.17%
2019/12/17	1	50.80	0	0.00	50.80	1	1,086	0.09%
2019/12/16	0	0.00	2	52.40	51.60	-2	1,066	-0.19%
2019/12/12	1	52.80	2	51.60	51.60	-1	977	-0.10%
2019/12/11	0	0.00	7	49.79	50.80	-7	897	-0.78%
2019/12/09	5	50.74	0	0.00	49.75	5	805	0.62%
2019/12/06	0	0.00	3	51.00	49.75	-3	781	-0.38%
2019/12/05	2	49.58	7	50.24	50.50	-5	740	-0.67%
2019/12/03	6	48.55	6	48.00	47.55	0	560	0.00%
2019/12/02	0	0.00	15	46.87	48.40	-15	539	-2.78%
2019/11/29	0	0.00	6	48.43	47.00	-6	505	-1.19%
2019/11/28	10	49.72	1	49.60	48.60	9	479	1.88%
2019/11/27	17	49.03	8	49.08	49.55	9	426	2.11%
2019/11/26	12	47.68	0	0.00	47.20	12	367	3.27%
2019/11/25	4	47.00	4	47.10	47.80	0	314	0.00%
2019/11/22	6	44.93	0	0.00	44.90	6	266	2.25%
2019/11/21	0	0.00	4	45.85	46.00	-4	253	-1.58%
2019/11/20	4	44.95	0	0.00	45.10	4	239	1.67%
2019/11/19	1	46.55	1	46.35	46.50	0	226	0.00%
2019/11/18	18	47.00	44	46.53	47.80	-26	203	-12.78%
2019/11/13	6	41.70	0	0.00	41.50	6	123	4.87%
2019/11/12	20	41.97	0	0.00	41.70	20	122	16.32%
2019/11/11	0	0.00	10	42.56	42.25	-10	121	-8.25%
2019/11/08	4	42.25	0	0.00	42.45	4	120	3.31%
2019/11/06	6	41.60	0	0.00	41.60	6	126	4.73%
2019/11/04	0	0.00	1	41.50	41.35	-1	126	-0.79%
2019/10/24	1	40.95	0	0.00	41.00	1	134	0.75%
2019/08/13	0	0.00	1	40.50	40.30	-1	216	-0.46%
2019/08/12	1	40.10	0	0.00	40.10	1	218	0.46%
2019/08/07	0	0.00	1	42.50	42.45	-1	198	-0.50%
2019/08/05	1	42.25	0	0.00	42.05	1	205	0.49%
2019/08/01	0	0.00	2	42.93	43.60	-2	213	-0.94%
2019/07/31	2	42.20	13	42.20	42.25	-11	219	-5.02%
2019/07/25	0	0.00	11	44.54	44.40	-11	223	-4.92%
2019/07/24	1	46.05	0	0.00	45.90	1	227	0.44%
2019/07/22	2	46.30	0	0.00	46.90	2	249	0.80%
2019/07/17	9	46.18	0	0.00	46.05	9	288	3.12%
2019/07/16	4	46.33	0	0.00	46.60	4	306	1.30%
2019/07/12	9	46.49	0	0.00	46.30	9	417	2.16%
2019/07/10	0	0.00	1	43.65	43.45	-1	444	-0.23%
2019/07/04	1	43.25	0	0.00	43.60	1	636	0.16%
2019/04/26	0	0.00	37	47.70	47.10	-37	823	-4.49%
2019/04/23	0	0.00	4	51.50	50.50	-4	783	-0.51%
2019/04/19	18	52.81	2	52.00	53.50	16	748	2.14%
2019/04/18	9	53.73	16	52.92	54.00	-7	696	-1.01%
2019/04/17	2	50.30	0	0.00	50.30	2	633	0.32%
2019/04/16	41	52.20	19	52.35	52.30	22	605	3.63%
2019/04/15	16	52.43	0	0.00	54.20	16	578	2.76%
2019/04/12	0	0.00	4	50.70	50.00	-4	507	-0.79%
2019/04/10	4	50.00	0	0.00	50.00	4	441	0.91%
2019/04/03	0	0.00	1	46.30	46.30	-1	241	-0.41%
2018/09/27	1	34.90	1	34.70	34.70	0	113	0.00%
2018/08/31	0	0.00	1	35.15	35.10	-1	105	-0.94%
2018/06/19	1	32.85	0	0.00	32.80	1	154	0.65%
2018/06/04	0	0.00	1	34.45	34.10	-1	246	-0.41%
2018/05/16	1	32.15	0	0.00	32.40	1	250	0.40%
2018/02/22	0	0.00	1	38.10	38.05	-1	260	-0.38%
2018/01/05	1	42.35	0	0.00	42.70	1	573	0.17%