牧德 (3563)-統一-內湖券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
396.0
漲跌
▼7.5
漲幅
-1.86%
成交量
527張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	400.00	5	396.70	400.00	0	1,967	0.00%
2024/05/09	2	397.75	2	396.00	391.00	0	1,966	0.00%
2024/05/03	3	434.00	0	0.00	433.00	3	1,989	0.15%
2024/04/30	2	468.00	2	474.75	468.00	0	1,994	0.00%
2024/04/29	0	0.00	6.1	477.35	457.00	-6.1	1,990	-0.31%
2024/04/26	4	447.00	6	440.42	447.00	-2	1,922	-0.10%
2024/04/25	2	406.50	2	407.50	406.50	0	1,884	0.00%
2024/04/24	4	405.88	6	402.92	411.00	-2	1,871	-0.11%
2024/04/23	6	381.58	15	397.43	383.00	-9	1,844	-0.49%
2024/04/22	1	392.00	0.5	392.50	391.00	0.5	1,814	0.03%
2024/04/19	6	431.33	2	427.00	420.00	4	1,779	0.22%
2024/04/18	6.5	434.97	1	446.00	443.50	5.5	1,713	0.32%
2024/04/17	3	429.33	21.3	422.46	426.00	-18.3	1,674	-1.09%
2024/04/16	8	393.88	0	0.00	403.00	8	1,623	0.49%
2024/04/15	2	405.25	0	0.00	400.50	2	1,596	0.13%
2024/04/12	1	401.00	1	420.00	413.00	0	1,570	0.00%
2024/04/10	1	379.00	0	0.00	379.00	1	1,514	0.07%
2024/04/03	1	389.00	0	0.00	396.00	1	1,478	0.07%
2024/04/02	1	402.00	0	0.00	400.50	1	1,456	0.07%
2024/03/29	3	410.67	2	405.50	410.50	1	1,426	0.07%
2024/03/28	2	389.00	0	0.00	386.50	2	1,375	0.15%
2024/03/27	9	396.89	0	0.00	394.50	9	1,345	0.67%
2024/03/26	0	0.00	11.4	384.20	380.00	-11.4	1,318	-0.87%
2024/03/22	0	0.00	2	355.50	374.50	-2	1,228	-0.16%
2024/03/21	2	331.25	1	339.00	340.50	1	1,174	0.09%
2024/03/19	0	0.00	1.1	341.75	345.00	-1.1	1,130	-0.10%
2024/03/18	6.1	341.02	0	0.00	342.00	6.1	1,067	0.57%
2024/03/13	1	325.50	0	0.00	317.00	1	1,029	0.10%
2024/03/11	1	311.50	1	302.50	313.00	0	979	0.00%
2024/03/07	0	0.00	1	310.00	321.00	-1	928	-0.11%
2024/03/05	8.3	306.30	0	0.00	302.50	8.3	875	0.94%
2024/03/04	5.4	308.38	0	0.00	304.50	5.4	866	0.62%
2024/02/21	0	0.00	1	311.50	307.50	-1	748	-0.13%
2024/02/20	0	0.00	3	316.67	316.50	-3	738	-0.41%
2024/02/19	1	314.00	3	320.67	310.00	-2	711	-0.28%
2024/02/16	12	310.83	1	300.50	318.00	11	664	1.66%
2024/02/15	17.2	304.84	1	306.00	302.50	16.2	623	2.60%
2024/02/05	12.3	291.71	1	292.68	293.00	11.2	573	1.96%
2024/02/02	9	275.94	7	276.00	280.50	2	538	0.37%
2024/02/01	11	278.41	0	0.00	274.50	11	523	2.10%
2024/01/31	5	278.19	4	278.00	275.50	1	502	0.21%
2024/01/30	7	265.21	3	279.00	280.50	4	479	0.83%
2024/01/29	3	270.33	0	0.00	269.50	3	453	0.66%
2024/01/26	3	258.17	3	261.50	260.50	0	425	0.00%
2024/01/25	0	0.00	18	262.94	265.50	-18	393	-4.57%
2024/01/23	4	227.00	2	241.00	239.00	2	322	0.62%
2024/01/08	5	210.50	0	0.00	210.00	5	262	1.90%
2023/12/29	0	0.00	1	215.00	218.50	-1	265	-0.38%
2023/12/26	1	214.50	0	0.00	218.00	1	258	0.39%
2023/12/19	0	0.00	1	214.50	214.00	-1	236	-0.42%
2023/12/15	0	0.00	1	219.00	220.00	-1	232	-0.43%
2023/12/08	0	0.00	1	220.00	217.00	-1	208	-0.48%
2023/12/01	1	199.50	0	0.00	200.50	1	168	0.59%
2023/11/21	0	0.00	0	204.00	204.50	0	174	-0.02%
2023/11/17	1	202.00	0	0.00	198.50	1	161	0.62%
2023/11/09	0	0.00	1	183.00	183.00	-1	157	-0.63%
2023/08/23	0	0.00	0.3	192.50	191.50	-0.3	474	-0.06%
2023/08/08	1	200.00	0	0.00	203.00	1	504	0.20%
2023/07/27	0	0.00	1	219.50	220.00	-1	498	-0.20%
2023/07/18	1	222.50	0	0.00	224.00	1	502	0.20%
2023/07/10	0	0.00	1	232.00	234.00	-1	477	-0.21%
2023/07/07	0	0.00	1	237.00	236.50	-1	475	-0.21%
2023/07/04	1	249.00	1	247.00	247.00	0	457	0.00%
2023/06/30	1	228.50	2	231.25	232.00	-1	438	-0.23%
2023/06/29	3	230.83	2	232.75	233.00	1	435	0.23%
2023/06/26	0	0.00	1	225.00	224.50	-1	404	-0.25%
2023/06/21	1	224.00	0	0.00	224.50	1	408	0.25%
2023/06/20	0	0.00	1	218.00	221.50	-1	399	-0.25%
2023/06/19	0	0.00	1	216.50	220.00	-1	395	-0.25%
2023/06/14	1	216.50	1	223.50	225.00	0	380	0.00%
2023/06/13	0	0.00	1	207.00	214.00	-1	355	-0.28%
2023/06/08	2	219.00	5	232.50	206.00	-3	321	-0.93%
2023/06/07	4.9	228.00	0	0.00	228.00	4.9	281	1.74%
2023/05/31	0	0.00	1	207.00	207.50	-1	260	-0.38%
2023/05/30	1	205.00	1	205.00	204.00	0	261	0.00%
2023/05/29	1	209.50	0	0.00	208.50	1	262	0.38%
2023/05/25	0.3	217.00	0	0.00	216.50	0.3	263	0.11%
2023/05/22	1	218.50	0	0.00	215.00	1	300	0.33%
2023/05/19	3	206.17	2	207.50	208.00	1	298	0.34%
2023/05/18	1	198.00	2	198.50	199.00	-1	283	-0.35%
2023/05/09	0	0.00	1	197.00	195.00	-1	276	-0.36%
2023/05/05	1	200.00	2	197.50	198.00	-1	275	-0.36%
2023/05/04	2	195.00	0	0.00	193.00	2	271	0.74%
2023/04/26	0	0.00	2	181.75	182.00	-2	261	-0.76%
2023/04/25	3	191.83	1	193.50	186.50	2	260	0.77%
2023/04/06	0	0.00	1	193.00	193.00	-1	240	-0.42%
2023/03/31	0	0.00	1	190.00	190.00	-1	237	-0.42%
2023/03/29	1	191.50	0	0.00	190.00	1	232	0.43%
2023/03/27	1	198.00	1	192.00	192.50	0	224	0.00%
2023/03/14	0	0.00	12	176.29	178.00	-12	192	-6.23%
2023/03/09	0	0.00	1	181.00	176.50	-1	188	-0.53%
2023/03/08	1	182.00	0	0.00	181.00	1	184	0.54%
2023/03/07	0	0.00	1	180.50	182.50	-1	177	-0.56%
2023/03/03	4	176.75	0	0.00	176.00	4	174	2.29%
2023/02/22	0	0.00	1	177.50	176.00	-1	154	-0.65%
2023/02/20	0	176.00	7	175.29	176.00	-7	136	-5.10%
2023/02/17	5	167.50	0	0.00	167.50	5	110	4.51%
2023/02/15	0	0.00	1	150.00	150.00	-1	98	-1.01%
2023/02/08	5	154.90	0	0.00	154.00	5	102	4.90%
2023/02/06	2	151.00	0	0.00	150.00	2	101	1.97%
2023/02/03	0	0.00	4	154.50	154.50	-4	100	-3.98%
2023/02/02	0	0.00	5	152.80	154.50	-5	98	-5.10%
2023/01/17	1	140.00	0	0.00	140.00	1	88	1.12%
2023/01/13	8	140.00	0	0.00	139.00	8	90	8.80%
2023/01/12	6	140.08	0	0.00	140.00	6	93	6.45%
2023/01/10	1	140.50	0	0.00	141.00	1	93	1.07%
2023/01/09	1	139.00	0	0.00	140.50	1	94	1.06%
2023/01/06	0	0.00	7	139.21	139.50	-7	94	-7.40%
2023/01/05	9	136.39	0	0.00	136.00	9	92	9.70%
2022/12/21	1	131.50	0	0.00	131.50	1	95	1.05%
2022/12/07	0	0.00	1	137.50	137.00	-1	93	-1.07%
2022/12/06	0	0.00	7	143.93	140.50	-7	92	-7.53%
2022/12/02	2	142.25	0	0.00	143.50	2	91	2.19%
2022/11/28	1	135.50	0	0.00	136.50	1	92	1.09%
2022/11/25	6	139.75	0	0.00	137.00	6	92	6.48%
2022/11/24	2	136.75	0	0.00	138.00	2	90	2.22%
2022/11/18	1	137.00	2	136.00	135.00	-1	98	-1.02%
2022/11/17	1	136.50	0	0.00	137.50	1	98	1.01%
2022/11/15	0	0.00	1	134.00	134.00	-1	107	-0.93%
2022/11/11	1	130.00	0	0.00	127.00	1	107	0.93%
2022/11/10	2	127.25	0	0.00	127.00	2	105	1.89%
2022/11/08	1	124.50	0	0.00	124.50	1	104	0.96%
2022/08/22	2	163.75	5.8	161.77	157.50	-3.8	101	-3.77%
2022/08/19	3.9	160.50	0	0.00	160.50	3.9	91	4.31%
2022/07/19	1	140.00	0	0.00	144.00	1	99	1.01%
2022/06/16	0	0.00	2	168.50	168.50	-2	81	-2.45%
2022/05/13	0	0.00	1	176.00	178.50	-1	142	-0.70%
2022/04/01	0	0.00	1	215.00	216.50	-1	427	-0.23%
2022/03/31	0	0.00	2	217.25	217.00	-2	446	-0.45%
2022/03/30	0	0.00	9	215.50	219.50	-9	448	-2.01%
2022/03/17	1	212.00	0	0.00	214.00	1	465	0.21%
2022/03/16	12	207.42	0	0.00	207.50	12	463	2.59%
2022/03/09	0	0.00	2	211.00	210.50	-2	459	-0.44%
2022/02/14	0	0.00	1	231.00	226.00	-1	455	-0.22%
2022/02/10	1	233.00	0	0.00	233.50	1	438	0.23%
2022/01/26	1	236.50	1	236.50	236.50	0	410	0.00%
2022/01/21	0	0.00	1	242.50	237.00	-1	402	-0.25%
2022/01/18	1	247.50	1	246.00	244.50	0	395	0.00%
2022/01/17	1	240.00	0	0.00	244.00	1	391	0.26%
2022/01/07	3	258.00	0	0.00	257.00	3	346	0.87%
2022/01/06	1	284.00	1	284.50	285.00	0	303	0.00%
2022/01/05	1	280.00	3	283.17	281.00	-2	286	-0.70%
2022/01/04	3	281.83	3	279.00	281.00	0	275	0.00%
2022/01/03	2	276.00	21	278.43	278.00	-19	256	-7.40%
2021/12/30	5	270.20	3	273.33	279.00	2	237	0.84%
2021/12/29	0	0.00	1	257.50	256.50	-1	200	-0.50%
2021/12/27	19	248.26	3	251.17	254.50	16	189	8.43%
2021/12/24	4	243.63	3	241.83	241.50	1	178	0.56%
2021/12/22	1	240.50	0	0.00	240.50	1	177	0.56%
2021/12/03	1	234.50	0	0.00	234.00	1	177	0.56%
2021/11/29	1	227.00	0	0.00	229.00	1	188	0.53%
2021/11/24	2	238.50	1	237.50	237.50	1	193	0.52%
2021/11/23	0	0.00	1	243.00	239.00	-1	195	-0.51%
2021/11/22	1	238.50	1	243.50	245.50	0	198	0.00%
2021/11/17	1	233.00	0	0.00	232.50	1	212	0.47%
2021/11/16	0	0.00	1	231.50	232.00	-1	213	-0.47%
2021/11/08	0	0.00	1	244.00	241.50	-1	287	-0.35%
2021/11/05	1	244.00	2	241.00	244.00	-1	295	-0.34%
2021/11/04	1	244.50	0	0.00	238.00	1	304	0.33%
2021/11/03	2	236.00	0	0.00	235.00	2	309	0.65%
2021/11/01	0	0.00	1	241.00	240.50	-1	350	-0.29%
2021/10/06	2	225.00	2	221.00	222.50	0	415	0.00%
2021/10/05	1	222.50	1	222.50	222.50	0	420	0.00%
2021/09/14	2	235.50	1	234.00	234.00	1	426	0.23%
2021/09/07	1	239.50	1	239.50	239.50	0	429	0.00%
2021/08/27	0	0.00	1	263.50	261.50	-1	399	-0.25%
2021/08/19	0	0.00	57	255.78	253.00	-57	371	-15.35%
2021/08/13	3	285.00	0	0.00	279.50	3	344	0.87%
2021/08/10	12	284.75	0	0.00	277.00	12	294	4.08%
2021/08/09	11	288.00	0	0.00	286.00	11	288	3.81%
2021/08/06	6	285.75	0	0.00	286.00	6	282	2.13%
2021/08/05	0	0.00	6	288.25	286.00	-6	267	-2.25%
2021/08/04	31	283.31	0	0.00	281.50	31	256	12.09%
2021/08/03	0	0.00	1	278.50	278.50	-1	244	-0.41%
2021/08/02	21	266.05	21	268.69	276.50	0	233	0.00%
2021/07/06	0	0.00	2	265.50	261.00	-2	237	-0.84%
2021/06/21	1	252.50	1	260.00	251.50	0	283	0.00%
2021/06/18	0	0.00	0.1	263.50	260.00	-0.1	292	-0.02%
2021/06/17	1.1	262.89	0	0.00	262.00	1.1	290	0.37%
2021/06/16	0	0.00	1	254.00	252.50	-1	287	-0.35%
2021/06/15	1	253.00	0	0.00	254.00	1	288	0.35%
2021/06/04	0	0.00	1	241.50	241.00	-1	293	-0.34%
2021/05/18	0	0.00	1	221.50	226.50	-1	350	-0.28%
2021/05/17	1	210.50	1	210.00	210.50	0	355	0.00%
2021/04/29	1	280.50	0	0.00	281.50	1	364	0.27%
2021/04/28	1	282.50	0	0.00	279.00	1	373	0.27%
2021/04/26	0	0.00	5	276.50	276.00	-5	383	-1.30%
2021/04/19	0	0.00	1	283.00	282.50	-1	396	-0.25%
2021/04/08	20	298.00	20	298.75	297.00	0	395	0.00%
2021/04/07	0	0.00	1	290.00	286.50	-1	370	-0.27%
2021/04/06	0	0.00	1	287.50	290.00	-1	370	-0.27%
2021/03/26	1	287.00	0	0.00	288.00	1	370	0.27%
2021/03/22	0	0.00	1	276.00	279.00	-1	361	-0.28%
2021/03/16	0	0.00	0	281.50	280.00	0	390	-0.01%
2021/03/05	0	0.00	4	280.88	279.00	-4	440	-0.91%
2021/03/02	4	292.00	0	0.00	288.00	4	451	0.89%
2021/02/23	0	0.00	6	287.25	288.00	-6	464	-1.29%
2021/02/19	3	291.00	0	0.00	290.50	3	469	0.64%
2021/02/18	3	281.33	0	0.00	285.00	3	472	0.63%
2021/02/04	0	0.00	1	271.00	273.50	-1	454	-0.22%
2021/02/01	1	264.00	0	0.00	265.00	1	446	0.22%
2021/01/05	1	295.00	0	0.00	297.50	1	444	0.23%
2020/12/23	0	0.00	2	284.00	284.00	-2	430	-0.46%
2020/12/21	1	286.00	0	0.00	287.00	1	438	0.23%
2020/12/15	2	287.00	0	0.00	286.50	2	447	0.45%
2020/12/02	1	302.50	0	0.00	303.50	1	462	0.22%
2020/12/01	0	0.00	1	306.50	306.50	-1	464	-0.22%
2020/11/30	0	0.00	1	303.00	303.50	-1	462	-0.22%
2020/11/26	1	294.50	0	0.00	295.50	1	453	0.22%
2020/11/25	0	0.00	2	302.50	298.00	-2	451	-0.44%
2020/11/24	1	300.50	0	0.00	300.50	1	450	0.22%
2020/11/20	0	0.00	1	302.00	301.00	-1	440	-0.23%
2020/11/17	0	0.00	1	291.00	296.00	-1	429	-0.23%
2020/11/12	0	0.00	1	285.50	285.00	-1	449	-0.22%
2020/11/05	1	285.50	0	0.00	282.50	1	499	0.20%
2020/11/04	1	280.50	0	0.00	282.00	1	500	0.20%
2020/11/02	1	287.00	0	0.00	280.50	1	520	0.19%
2020/10/30	1	291.00	0	291.00	283.00	1	540	0.18%
2020/10/29	0	289.67	1	289.00	290.00	-1	555	-0.17%
2020/10/21	0	0.00	1	302.00	302.00	-1	628	-0.16%
2020/10/14	0	0.00	2	298.50	297.50	-2	649	-0.31%
2020/10/13	2	299.50	0	0.00	298.00	2	653	0.31%
2020/10/06	2	291.75	0	0.00	287.50	2	694	0.29%
2020/10/05	1	283.50	0	0.00	285.00	1	707	0.14%
2020/09/28	0	0.00	1	284.50	283.00	-1	776	-0.13%
2020/09/23	0	0.00	1	301.00	300.00	-1	825	-0.12%
2020/09/17	0	0.00	2	309.00	311.00	-2	885	-0.23%
2020/09/16	2	311.50	0	0.00	310.50	2	895	0.22%
2020/09/15	0	0.00	1	309.50	309.00	-1	888	-0.11%
2020/09/14	0	0.00	2	300.00	300.50	-2	872	-0.23%
2020/09/10	0	0.00	2	292.25	289.00	-2	860	-0.23%
2020/09/08	2	285.50	3	287.50	287.00	-1	874	-0.11%
2020/09/07	0	0.00	2	286.50	286.50	-2	888	-0.23%
2020/08/20	5	266.70	0	0.00	265.00	5	1,026	0.49%
2020/08/19	1	292.50	1	291.50	284.50	0	1,014	0.00%
2020/08/17	0	0.00	3	289.50	292.00	-3	1,033	-0.29%
2020/08/14	3	294.67	0	0.00	295.50	3	1,071	0.28%
2020/08/11	1	304.50	1	298.50	297.50	0	1,091	0.00%
2020/08/10	0	0.00	2	301.25	299.50	-2	1,109	-0.18%
2020/08/07	0	0.00	2	302.50	298.50	-2	1,128	-0.18%
2020/08/06	0	0.00	1	308.00	305.00	-1	1,142	-0.09%
2020/08/04	0	0.00	2	300.75	297.50	-2	1,174	-0.17%
2020/08/03	13	292.73	12	295.08	298.00	1	1,198	0.08%
2020/07/29	1	270.50	1	276.00	277.50	0	1,212	0.00%
2020/07/28	2	272.50	0	0.00	269.50	2	1,220	0.16%
2020/07/27	5	269.40	0	0.00	266.50	5	1,229	0.41%
2020/07/20	1	282.00	4	287.63	289.00	-3	1,252	-0.24%
2020/07/16	3	290.00	3	292.00	287.50	0	1,311	0.00%
2020/07/15	2	301.25	1	296.50	296.50	1	1,317	0.08%
2020/07/09	0	0.00	1	321.50	315.00	-1	1,501	-0.07%
2020/07/03	5	311.00	0	0.00	310.00	5	1,560	0.32%
2020/07/02	1	310.00	0	0.00	311.00	1	1,583	0.06%
2020/07/01	6	318.33	0	0.00	316.50	6	1,584	0.38%
2020/06/30	5	310.50	0	0.00	311.50	5	1,585	0.32%
2020/06/24	22	329.66	20	326.75	321.00	2	1,627	0.12%
2020/06/19	1	315.00	0	0.00	313.50	1	1,690	0.06%
2020/06/08	0	0.00	1	336.00	340.00	-1	1,859	-0.05%
2020/06/05	2.8	332.95	1	328.50	332.00	1.8	1,852	0.10%
2020/06/04	1	323.50	21	328.88	328.50	-20	1,843	-1.08%
2020/06/03	0	0.00	2	336.50	337.50	-2	1,813	-0.11%
2020/05/28	0	0.00	7	329.93	326.50	-7	1,790	-0.39%
2020/05/27	1	332.00	0	0.00	331.50	1	1,790	0.06%
2020/05/26	0	0.00	1	347.50	337.00	-1	1,791	-0.06%
2020/05/22	10	335.50	0	0.00	332.50	10	1,789	0.56%
2020/05/20	0	0.00	1	345.00	347.00	-1	1,739	-0.06%
2020/05/19	0	0.00	1.4	325.53	329.00	-1.4	1,701	-0.08%
2020/05/15	1	339.00	0	0.00	330.50	1	1,703	0.06%
2020/05/14	11	344.27	4	339.13	330.00	7	1,698	0.41%
2020/05/12	0	0.00	1	351.00	353.00	-1	1,667	-0.06%
2020/05/11	2	364.75	4	361.38	362.50	-2	1,653	-0.12%
2020/05/08	30	347.92	32	348.19	350.00	-2	1,619	-0.12%
2020/05/05	4	340.13	1	331.00	329.00	3	1,621	0.19%
2020/04/30	1	334.00	1	339.50	337.50	0	1,635	0.00%
2020/04/29	1	330.50	3	327.50	330.50	-2	1,618	-0.12%
2020/04/28	1	328.00	2	332.00	328.00	-1	1,616	-0.06%
2020/04/27	0	0.00	4	325.00	326.50	-4	1,615	-0.25%
2020/04/23	1	323.00	1	328.00	323.00	0	1,615	0.00%
2020/04/22	2	327.00	2	324.75	328.00	0	1,624	0.00%
2020/04/21	8	340.94	2	337.25	325.00	6	1,604	0.37%
2020/04/20	0	0.00	1	327.50	334.50	-1	1,565	-0.06%
2020/04/17	2	327.75	2	328.50	327.00	0	1,547	0.00%
2020/04/16	2	326.75	4	316.00	325.00	-2	1,510	-0.13%
2020/04/15	18	305.42	6	308.67	307.50	12	1,440	0.83%
2020/04/14	1	287.50	7	285.64	293.50	-6	1,392	-0.43%
2020/04/13	7	281.00	3	284.33	280.00	4	1,391	0.29%
2020/04/09	2	298.00	1	297.50	294.00	1	1,458	0.07%
2020/04/08	3	294.83	5	298.70	298.50	-2	1,487	-0.13%
2020/04/07	4	274.38	2	282.25	284.50	2	1,422	0.14%
2020/04/06	0	0.00	1	258.00	259.00	-1	1,412	-0.07%
2020/03/31	1	257.00	0	0.00	253.50	1	1,436	0.07%
2020/03/30	1	248.00	0	0.00	251.00	1	1,418	0.07%
2020/03/27	4	248.63	5	251.60	261.00	-1	1,400	-0.07%
2020/03/26	32	242.00	31	242.39	237.00	1	1,343	0.07%
2020/03/25	2	236.00	0	0.00	231.50	2	1,311	0.15%
2020/03/23	0	0.00	1	214.00	215.00	-1	1,281	-0.08%
2020/03/19	0	0.00	1	205.00	201.50	-1	1,282	-0.08%
2020/03/13	3	291.67	0	0.00	305.00	3	1,138	0.26%
2020/03/10	1	358.50	0	0.00	366.00	1	1,108	0.09%
2020/03/04	10	383.00	0	0.00	380.50	10	1,086	0.92%
2020/02/27	1	368.00	0	0.00	364.00	1	1,052	0.09%
2020/02/26	0	0.00	1	382.00	378.50	-1	1,039	-0.10%
2020/02/21	1	383.00	0	0.00	383.50	1	1,017	0.10%
2020/02/20	0	0.00	2	392.75	388.00	-2	1,018	-0.20%
2020/02/18	1	392.50	0	0.00	386.00	1	1,007	0.10%
2020/02/17	1	400.50	0	0.00	395.00	1	990	0.10%
2020/02/13	0	0.00	1	418.00	409.50	-1	968	-0.10%
2020/02/11	1	417.00	0	0.00	417.00	1	960	0.10%
2020/02/10	3	414.50	0	0.00	408.00	3	952	0.31%
2020/02/05	0	0.00	2	427.25	437.00	-2	894	-0.22%
2020/01/31	1	386.00	0	0.00	386.50	1	869	0.12%
2020/01/30	3	381.50	0	0.00	380.00	3	864	0.35%
2020/01/20	1	414.00	0	0.00	414.50	1	841	0.12%
2020/01/15	10	408.00	10	408.90	408.00	0	804	0.00%
2020/01/07	1	396.00	0	0.00	392.00	1	760	0.13%
2020/01/03	0	0.00	2	401.50	403.00	-2	711	-0.28%
2020/01/02	6	396.25	0	0.00	396.50	6	637	0.94%
2019/12/30	0	0.00	1	359.50	359.50	-1	615	-0.16%
2019/12/27	0	0.00	4	352.50	355.00	-4	599	-0.67%
2019/12/25	15	335.00	15	334.77	334.00	0	555	0.00%
2019/12/16	30	318.75	30	322.33	326.50	0	517	0.00%
2019/12/06	1	289.50	1	295.50	295.00	0	486	0.00%
2019/10/31	2	299.25	2	302.50	303.50	0	578	0.00%
2019/10/29	3	302.00	3	298.17	298.00	0	565	0.00%
2019/10/23	2	301.00	2	298.50	299.00	0	617	0.00%
2019/10/17	3	302.50	0	0.00	302.50	3	686	0.44%
2019/10/16	4	305.13	7	311.00	307.00	-3	685	-0.44%
2019/10/14	1	296.00	1	297.50	297.50	0	672	0.00%
2019/10/08	0	0.00	1	293.00	294.00	-1	682	-0.15%
2019/10/04	1	296.50	3	300.50	293.00	-2	678	-0.29%
2019/10/03	0	0.00	1	317.50	317.50	-1	642	-0.16%
2019/10/02	4	315.13	3	311.50	311.50	1	645	0.15%
2019/09/16	2	338.25	1	336.50	340.00	1	718	0.14%
2019/09/05	0	0.00	1	329.00	328.50	-1	727	-0.14%
2019/08/22	0	0.00	1	331.00	330.00	-1	710	-0.14%
2019/08/21	1	329.50	0	0.00	328.50	1	709	0.14%
2019/08/19	0	0.00	1	329.00	329.50	-1	731	-0.14%
2019/08/16	1	329.50	0	0.00	327.50	1	731	0.14%
2019/08/06	1	338.50	1	341.00	341.50	0	753	0.00%
2019/07/30	1	370.00	0	0.00	366.00	1	756	0.13%
2019/07/26	1	386.50	0	0.00	383.50	1	755	0.13%
2019/07/25	1	392.00	1	398.50	394.50	0	736	0.00%
2019/07/16	1	373.50	1	377.50	373.50	0	675	0.00%
2019/07/12	1	361.50	1	360.50	361.00	0	685	0.00%
2019/06/20	2	397.50	0	0.00	397.00	2	635	0.31%
2019/06/04	1	366.50	1	369.00	369.00	0	749	0.00%
2019/06/03	2	367.75	2	368.75	366.50	0	760	0.00%
2019/05/24	0	0.00	1	378.50	380.00	-1	821	-0.12%
2019/05/23	1	358.00	1	357.00	356.50	0	791	0.00%
2019/05/21	1	351.50	1	364.50	366.50	0	786	0.00%
2019/05/20	4	357.75	4	351.63	351.00	0	781	0.00%
2019/05/17	2	362.00	2	362.00	361.00	0	784	0.00%
2019/05/16	1	376.50	3	381.00	369.00	-2	785	-0.25%
2019/05/13	3	380.33	4	371.00	371.00	-1	788	-0.13%
2019/05/10	4	391.75	4	384.25	384.50	0	792	0.00%
2019/05/07	1	404.50	1	407.00	405.00	0	766	0.00%
2019/05/06	3	406.50	1	401.00	400.00	2	765	0.26%
2019/05/03	2	426.50	2	422.50	427.00	0	756	0.00%
2019/04/15	1	427.00	2	421.50	425.00	-1	744	-0.13%
2019/03/29	2	427.50	1.2	432.99	435.00	0.8	741	0.11%
2019/03/27	1	435.00	0	0.00	427.50	1	728	0.14%
2019/03/26	3	432.83	2	426.50	425.50	1	726	0.14%
2019/03/25	0	0.00	1	435.50	434.00	-1	721	-0.14%
2019/03/22	0	0.00	1	439.00	443.50	-1	720	-0.14%
2019/03/21	2	432.75	1	438.00	432.00	1	713	0.14%
2019/03/20	1	430.50	1	431.50	430.00	0	713	0.00%
2019/03/15	2	450.50	0	0.00	450.50	2	719	0.28%
2019/03/11	3	449.33	0	0.00	445.00	3	806	0.37%
2019/02/26	1	471.50	3	472.17	479.50	-2	833	-0.24%
2019/02/25	1	465.00	0	0.00	460.00	1	821	0.12%
2019/02/22	0	0.00	1	453.00	453.00	-1	837	-0.12%
2019/02/21	2	460.00	1	463.00	457.00	1	857	0.12%
2019/02/20	2	465.25	1	477.50	454.00	1	878	0.11%
2019/02/19	1	430.00	1	434.00	437.50	0	871	0.00%
2019/01/18	3	401.83	3	404.50	404.00	0	1,184	0.00%
2019/01/15	0	0.00	1	398.00	403.50	-1	1,209	-0.08%
2019/01/10	0	0.00	1	393.50	389.00	-1	1,267	-0.08%
2019/01/09	2	396.00	1	397.50	396.00	1	1,287	0.08%
2019/01/08	1	398.00	1	395.50	394.50	0	1,308	0.00%
2019/01/07	0	0.00	1	392.50	393.00	-1	1,323	-0.08%
2018/12/28	0	0.00	1	372.00	368.00	-1	1,418	-0.07%
2018/12/27	1	375.50	0	0.00	371.00	1	1,437	0.07%
2018/12/21	1	369.50	0	0.00	373.50	1	1,527	0.07%
2018/12/12	0	0.00	1	397.50	396.00	-1	1,639	-0.06%
2018/12/10	1	383.00	0	0.00	377.00	1	1,671	0.06%
2018/12/05	0	0.00	1	404.50	394.00	-1	1,689	-0.06%
2018/12/04	0	0.00	4	424.00	425.00	-4	1,675	-0.24%
2018/12/03	4	419.00	1	426.50	415.00	3	1,665	0.18%
2018/11/29	2	410.75	2	417.50	407.00	0	1,656	0.00%
2018/11/28	2	401.50	0	0.00	402.50	2	1,647	0.12%
2018/11/27	1	396.50	3	391.17	398.50	-2	1,647	-0.12%
2018/11/26	2	384.25	0	0.00	382.00	2	1,637	0.12%
2018/11/23	1	381.50	1	385.00	377.50	0	1,637	0.00%
2018/11/22	1	393.50	1	403.50	380.50	0	1,637	0.00%
2018/11/21	1	394.50	2	392.50	398.00	-1	1,622	-0.06%
2018/11/20	0	0.00	1	390.00	383.00	-1	1,610	-0.06%
2018/11/19	2	394.75	0	0.00	393.00	2	1,602	0.12%
2018/11/16	0	0.00	1	396.50	401.00	-1	1,578	-0.06%
2018/11/15	1	388.00	1	387.50	390.50	0	1,556	0.00%
2018/11/14	1	380.00	0	0.00	379.00	1	1,539	0.06%
2018/11/13	0	0.00	1	360.00	366.50	-1	1,520	-0.07%
2018/11/12	1	366.50	1	377.50	366.50	0	1,518	0.00%
2018/11/09	2	371.25	1	373.50	370.00	1	1,520	0.07%
2018/11/08	7	380.57	8	377.75	365.00	-1	1,505	-0.07%
2018/11/07	2	352.00	0	0.00	356.50	2	1,483	0.13%
2018/11/06	1	353.50	2	347.75	347.50	-1	1,484	-0.07%
2018/11/05	0	0.00	1	347.00	351.00	-1	1,457	-0.07%
2018/11/02	3	346.33	1	350.00	343.00	2	1,459	0.14%
2018/11/01	1	343.00	3	330.67	334.00	-2	1,452	-0.14%
2018/10/31	3	315.50	2.2	308.93	316.50	0.8	1,417	0.06%
2018/10/30	2.2	278.83	1	272.50	288.00	1.2	1,413	0.08%
2018/10/29	0	0.00	1	279.00	262.00	-1	1,403	-0.07%
2018/10/26	1	290.00	0	0.00	283.00	1	1,388	0.07%
2018/10/18	10	296.25	10	297.00	296.00	0	1,458	0.00%
2018/10/16	1	321.00	1	307.00	308.00	0	1,431	0.00%
2018/10/15	0	0.00	3	299.00	314.00	-3	1,410	-0.21%
2018/10/12	2	298.75	1	292.50	300.50	1	1,392	0.07%
2018/10/11	1	283.00	0	0.00	283.00	1	1,389	0.07%
2018/10/09	6	299.67	5	299.50	314.00	1	1,382	0.07%
2018/10/08	8	331.50	9	334.50	319.00	-1	1,340	-0.07%
2018/10/05	1	353.50	1	366.00	354.00	0	1,322	0.00%
2018/10/04	1	370.00	0	0.00	372.50	1	1,312	0.08%
2018/10/03	1	371.00	1	382.00	376.00	0	1,305	0.00%
2018/09/28	1	381.00	1	358.00	370.00	0	1,321	0.00%
2018/09/26	0	0.00	1	393.00	393.00	-1	1,358	-0.07%
2018/09/21	2	395.75	2	386.00	386.00	0	1,351	0.00%
2018/09/19	2	385.25	1	396.00	396.00	1	1,317	0.08%
2018/09/18	1	361.50	2	363.00	360.00	-1	1,289	-0.08%
2018/09/17	6	390.33	6	391.33	384.00	0	1,269	0.00%
2018/09/14	1	393.00	1	406.00	407.00	0	1,244	0.00%
2018/09/13	0	0.00	2	394.75	389.00	-2	1,233	-0.16%
2018/09/12	2	391.00	0	0.00	386.00	2	1,232	0.16%
2018/09/11	7	395.00	7	393.79	389.50	0	1,224	0.00%
2018/09/10	10	427.45	12	429.75	426.00	-2	1,196	-0.17%
2018/09/07	1	473.00	0	0.00	473.00	1	1,178	0.08%
2018/09/06	0	0.00	3	480.17	479.00	-3	1,177	-0.25%
2018/09/05	1	485.00	2	496.50	485.00	-1	1,174	-0.09%
2018/09/04	4	493.13	6	489.25	498.50	-2	1,168	-0.17%
2018/09/03	6	485.50	3	491.83	485.50	3	1,163	0.26%
2018/08/31	3	483.67	0	0.00	484.00	3	1,152	0.26%
2018/08/30	1	484.50	3	481.67	488.00	-2	1,153	-0.17%
2018/08/29	4	477.13	2	483.00	474.00	2	1,153	0.17%
2018/08/28	1	472.00	1	485.00	473.00	0	1,167	0.00%
2018/08/27	2	474.50	1	465.50	476.50	1	1,167	0.09%
2018/08/24	1	451.00	0	0.00	454.00	1	1,159	0.09%
2018/08/23	0	0.00	2	471.00	463.50	-2	1,166	-0.17%
2018/08/22	1	472.00	0	0.00	470.50	1	1,186	0.08%
2018/08/21	1	472.50	1	479.50	476.50	0	1,193	0.00%
2018/08/20	1	468.00	1	471.00	467.50	0	1,201	0.00%
2018/08/17	0	0.00	1	485.00	475.00	-1	1,202	-0.08%
2018/08/16	2	488.25	3	485.00	485.00	-1	1,211	-0.08%
2018/08/15	0	0.00	1	490.00	482.00	-1	1,223	-0.08%
2018/08/14	2	480.50	1	488.00	495.00	1	1,232	0.08%
2018/08/13	1	461.50	4	472.88	475.00	-3	1,236	-0.24%
2018/08/10	2	501.00	1	513.00	493.00	1	1,233	0.08%
2018/08/09	1	506.00	4	501.75	506.00	-3	1,246	-0.24%
2018/08/08	16	515.69	15	525.20	508.00	1	1,265	0.08%
2018/08/07	1	521.00	2	526.00	525.00	-1	1,254	-0.08%
2018/08/06	4	513.75	6	519.50	530.00	-2	1,284	-0.16%
2018/08/03	6	514.17	4	511.00	507.00	2	1,303	0.15%
2018/08/02	0	0.00	3	489.83	485.00	-3	1,277	-0.23%
2018/08/01	7	502.14	4	494.38	500.00	3	1,268	0.24%
2018/07/31	3	461.67	4	468.75	468.00	-1	1,225	-0.08%
2018/07/30	4	468.25	3	479.00	470.50	1	1,227	0.08%
2018/07/27	4	470.88	2	479.50	471.50	2	1,243	0.16%
2018/07/26	3	464.67	14	453.79	470.00	-11	1,243	-0.88%
2018/07/25	10	430.00	6	430.00	430.00	4	1,182	0.34%
2018/07/24	9	387.00	0	0.00	391.00	9	1,194	0.75%
2018/07/18	1	379.50	2	383.00	371.50	-1	1,248	-0.08%
2018/07/17	1	385.50	0	0.00	382.50	1	1,255	0.08%
2018/07/16	2	403.50	3	404.00	400.00	-1	1,278	-0.08%
2018/07/13	1	406.50	2	394.25	406.50	-1	1,317	-0.08%
2018/07/12	2	390.00	0	0.00	388.50	2	1,349	0.15%
2018/07/11	0	0.00	1	385.50	387.00	-1	1,372	-0.07%
2018/07/10	2	382.50	1	382.50	390.00	1	1,384	0.07%
2018/07/09	2	366.00	4	370.38	365.00	-2	1,396	-0.14%
2018/07/06	2	359.00	2	371.50	371.00	0	1,418	0.00%
2018/07/05	12	382.17	10	384.30	360.00	2	1,426	0.14%
2018/07/04	2	425.00	8	416.25	396.00	-6	1,418	-0.42%
2018/07/03	7	444.43	3	457.50	439.50	4	1,432	0.28%
2018/07/02	3	435.33	2	450.25	447.50	1	1,448	0.07%
2018/06/29	3	420.33	3	431.33	435.00	0	1,467	0.00%
2018/06/28	2	421.25	2	418.00	416.00	0	1,484	0.00%
2018/06/27	0	0.00	3	432.50	425.00	-3	1,527	-0.20%
2018/06/26	4	429.88	2	442.75	434.00	2	1,525	0.13%
2018/06/25	2	432.25	0	0.00	421.00	2	1,522	0.13%
2018/06/22	0	0.00	1	438.00	438.00	-1	1,525	-0.07%
2018/06/21	1	444.50	3	447.83	453.50	-2	1,527	-0.13%
2018/06/20	3	442.83	0	0.00	436.00	3	1,529	0.20%
2018/06/19	1	465.50	5	460.00	456.00	-4	1,528	-0.26%
2018/06/15	3	484.67	5	491.00	482.50	-2	1,525	-0.13%
2018/06/14	5	483.10	1	481.00	484.50	4	1,522	0.26%
2018/06/12	2	481.50	0	0.00	480.50	2	1,535	0.13%
2018/06/11	3	470.33	1	481.50	480.50	2	1,545	0.13%
2018/06/08	0	0.00	12	469.21	468.00	-12	1,549	-0.77%
2018/06/07	4	488.13	1	479.00	476.50	3	1,553	0.19%
2018/06/06	3	484.00	3	491.83	481.50	0	1,575	0.00%
2018/06/05	6	486.50	5	494.60	483.50	1	1,583	0.06%
2018/06/04	4	477.00	2	485.00	478.50	2	1,569	0.13%
2018/06/01	3	471.00	2	464.00	473.00	1	1,579	0.06%
2018/05/31	3	462.67	1	472.00	465.00	2	1,607	0.12%
2018/05/30	8	449.31	11	455.91	459.00	-3	1,608	-0.19%
2018/05/29	2	490.50	1	483.00	483.00	1	1,597	0.06%
2018/05/28	0	0.00	1	485.50	495.50	-1	1,598	-0.06%
2018/05/25	2	476.50	2	483.75	476.50	0	1,609	0.00%
2018/05/24	4	478.88	0	0.00	476.50	4	1,634	0.24%
2018/05/23	2	468.75	6	467.75	484.00	-4	1,644	-0.24%
2018/05/22	3	466.33	1	481.00	465.50	2	1,667	0.12%
2018/05/21	1	472.00	4	472.00	473.50	-3	1,672	-0.18%
2018/05/18	2	461.25	1	459.00	454.00	1	1,681	0.06%
2018/05/17	4	474.38	2	479.50	462.00	2	1,698	0.12%
2018/05/16	2	448.00	4	461.00	470.50	-2	1,715	-0.12%
2018/05/15	4	448.50	6	458.08	448.00	-2	1,705	-0.12%
2018/05/14	6	451.92	1	454.00	453.00	5	1,728	0.29%
2018/05/11	7	429.86	5	421.30	437.50	2	1,692	0.12%
2018/05/10	0	0.00	5	394.80	398.00	-5	1,663	-0.30%
2018/05/09	3	384.83	2	388.00	387.00	1	1,663	0.06%
2018/05/08	1	385.00	3	380.00	378.00	-2	1,676	-0.12%
2018/05/07	2	383.25	1	382.00	384.00	1	1,691	0.06%
2018/05/04	5	373.70	7	373.43	375.00	-2	1,710	-0.12%
2018/05/03	3	385.00	5	384.70	385.00	-2	1,721	-0.12%
2018/05/02	7	378.86	0	0.00	378.00	7	1,737	0.40%
2018/04/30	1	357.00	2	375.50	378.00	-1	1,760	-0.06%
2018/04/27	7	356.79	8	356.06	360.00	-1	1,781	-0.06%
2018/04/26	6	376.00	7	371.93	364.50	-1	1,793	-0.06%
2018/04/25	7	374.93	7	377.57	378.00	0	1,786	0.00%
2018/04/24	4	373.38	3	369.67	366.00	1	1,772	0.06%
2018/04/23	4	381.00	7	383.07	380.50	-3	1,771	-0.17%
2018/04/20	6	395.00	6	403.00	391.00	0	1,785	0.00%
2018/04/19	6	391.17	6	390.08	408.50	0	1,809	0.00%
2018/04/18	3	378.17	7	383.29	372.00	-4	1,801	-0.22%
2018/04/17	7	385.00	4	390.13	380.00	3	1,796	0.17%
2018/04/16	1	381.50	4	380.38	382.00	-3	1,803	-0.17%
2018/04/13	4	378.25	1	371.00	382.50	3	1,807	0.17%
2018/04/12	5	363.40	9	365.61	366.00	-4	1,813	-0.22%
2018/04/11	4	357.25	5	349.60	362.50	-1	1,808	-0.06%
2018/04/10	2	355.75	3	354.00	339.50	-1	1,806	-0.06%
2018/04/09	1	351.00	7	350.29	356.00	-6	1,786	-0.34%
2018/04/03	5	331.60	5	328.30	338.00	0	1,754	0.00%
2018/04/02	7	326.29	2	328.50	328.00	5	1,746	0.29%
2018/03/31	8	323.81	1	322.50	324.50	7	1,737	0.40%
2018/03/30	1	321.00	4	314.13	320.00	-3	1,721	-0.17%
2018/03/29	4	299.75	0	0.00	301.00	4	1,690	0.24%
2018/03/28	0	0.00	4	297.63	296.50	-4	1,693	-0.24%
2018/03/27	2	302.50	0	0.00	300.00	2	1,699	0.12%
2018/03/26	2	299.25	1	301.00	297.00	1	1,699	0.06%
2018/03/23	0	0.00	6	299.33	300.50	-6	1,720	-0.35%
2018/03/22	3	312.00	5	307.30	305.50	-2	1,713	-0.12%
2018/03/21	5	311.00	3	314.83	310.00	2	1,705	0.12%
2018/03/20	1	308.50	1	311.50	312.00	0	1,705	0.00%
2018/03/19	3	309.50	1	308.00	308.00	2	1,729	0.12%
2018/03/16	5	316.70	5	308.90	310.00	0	1,731	0.00%
2018/03/15	1	317.50	14	317.29	316.00	-13	1,726	-0.75%
2018/03/14	4	311.25	0	0.00	314.00	4	1,731	0.23%
2018/03/13	5	313.10	3	311.00	310.00	2	1,738	0.12%
2018/03/12	8	302.19	7	309.07	312.50	1	1,752	0.06%
2018/03/09	1	302.50	6	297.92	297.00	-5	1,755	-0.28%
2018/03/08	2	311.00	0	0.00	304.00	2	1,795	0.11%
2018/03/07	4	307.25	19	314.53	308.50	-15	1,795	-0.84%
2018/03/06	13	317.19	6	323.42	313.00	7	1,831	0.38%
2018/03/05	12	315.42	6	315.50	313.00	6	1,822	0.33%
2018/03/02	1	312.50	4	313.38	312.50	-3	1,851	-0.16%
2018/03/01	6	311.00	5	311.60	317.50	1	1,894	0.05%
2018/02/27	10.1	310.49	7	311.64	311.00	3.1	1,959	0.16%
2018/02/26	1.6	310.00	0	0.00	310.00	1.6	1,984	0.08%
2018/02/23	4	299.25	5.4	292.82	294.00	-1.4	1,966	-0.07%
2018/02/22	3	292.50	11	282.32	294.50	-8	1,957	-0.41%
2018/02/21	8.7	275.19	0	0.00	277.50	8.7	1,921	0.45%
2018/02/12	10	260.05	8	253.63	252.50	2	1,925	0.10%
2018/02/09	4	250.38	2	250.00	257.50	2	1,904	0.11%
2018/02/08	9	276.61	14	268.14	264.00	-5	1,871	-0.27%
2018/02/07	5	294.00	2	297.75	293.00	3	1,840	0.16%
2018/02/06	3	280.00	16	295.84	280.50	-13	1,825	-0.71%
2018/02/05	8	308.56	5	302.90	311.00	3	1,794	0.17%
2018/02/02	1	309.50	8	309.06	313.00	-7	1,789	-0.39%
2018/02/01	14	309.32	1	313.00	302.00	13	1,811	0.72%
2018/01/31	7	304.21	13	310.23	315.00	-6	1,802	-0.33%
2018/01/30	21	301.57	28	302.80	305.50	-7	1,849	-0.38%
2018/01/29	17	313.18	8	318.94	310.50	9	1,848	0.49%
2018/01/26	6	327.75	12	325.63	319.00	-6	1,865	-0.32%
2018/01/25	22	337.55	8	340.19	337.00	14	1,889	0.74%
2018/01/24	7	318.64	13	325.38	333.00	-6	1,888	-0.32%
2018/01/23	13	317.38	10	317.60	318.00	3	1,864	0.16%
2018/01/22	16	289.28	15	296.03	301.00	1	1,825	0.05%
2018/01/19	0	0.00	12	281.13	284.00	-12	1,794	-0.67%
2018/01/18	10	286.10	0	0.00	283.50	10	1,779	0.56%
2018/01/17	8	285.56	11	286.86	283.50	-3	1,780	-0.17%
2018/01/16	10	286.90	14	286.07	290.00	-4	1,756	-0.23%
2018/01/15	20	284.03	11	285.36	289.00	9	1,720	0.52%
2018/01/12	13	256.42	9	251.56	264.00	4	1,664	0.24%
2018/01/11	9	255.61	10	248.60	249.50	-1	1,623	-0.06%
2018/01/10	3	254.33	8	256.94	266.00	-5	1,592	-0.31%
2018/01/09	2	237.00	10	245.15	245.50	-8	1,581	-0.51%
2018/01/08	13	237.42	10	236.70	240.00	3	1,561	0.19%
2018/01/05	16	224.94	9	225.33	228.50	7	1,526	0.46%
2018/01/04	17	219.82	26	223.40	222.00	-9	1,511	-0.60%
2018/01/03	19	213.92	7	215.14	216.00	12	1,472	0.81%
2018/01/02	10	208.15	3	211.50	210.50	7	1,465	0.48%