聯合再生 (3576)-統一-內湖券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.15
漲跌
▲0.10
漲幅
+0.83%
成交量
3,469張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1.2	12.02	12.05	-1.2	8,649	-0.01%
2024/05/27	0	0.00	20.1	11.90	11.95	-20.1	8,671	-0.23%
2024/05/17	0	0.00	5	12.85	12.40	-5	8,513	-0.06%
2024/05/15	5	11.70	0	0.00	11.60	5	7,831	0.06%
2024/04/29	10	12.15	0	0.00	12.25	10	7,445	0.13%
2024/04/24	1	12.25	1	12.15	12.05	0	7,698	0.00%
2024/04/19	10	12.45	1	12.45	12.00	9	7,542	0.12%
2024/04/18	1	12.00	1	12.40	12.25	0	6,833	0.00%
2024/04/16	1	11.80	0	0.00	11.80	1	6,582	0.02%
2024/03/29	20	11.64	0	0.00	11.55	20	5,513	0.36%
2024/03/15	0.5	11.70	0	0.00	11.65	0.5	4,880	0.01%
2024/03/05	0	0.00	0	12.20	12.05	0	4,373	0.00%
2024/03/04	0	0.00	1	12.20	12.15	-1	4,335	-0.02%
2024/02/29	0.1	12.30	1	12.30	12.40	-0.9	4,294	-0.02%
2024/02/16	0	0.00	0.9	13.10	13.05	-0.9	4,153	-0.02%
2024/02/02	0.1	13.00	0	0.00	12.85	0.1	4,070	0.00%
2024/01/23	0	0.00	1.8	13.30	13.25	-1.8	4,765	-0.04%
2024/01/22	0	0.00	1	13.20	13.20	-1	5,090	-0.02%
2024/01/16	0.1	14.00	0	0.00	13.85	0.1	4,581	0.00%
2024/01/09	20	13.90	0	0.00	13.85	20	4,479	0.45%
2023/12/25	0.1	14.15	0	0.00	14.15	0.1	4,559	0.00%
2023/12/19	0	0.00	2	14.30	14.30	-2	4,499	-0.04%
2023/12/13	0.1	14.45	5	14.40	14.40	-4.9	4,317	-0.11%
2023/12/11	0	0.00	1	14.70	14.55	-1	4,335	-0.02%
2023/12/08	1	14.65	0	0.00	14.80	1	4,334	0.02%
2023/12/06	5	15.20	0	0.00	15.20	5	4,387	0.11%
2023/11/28	1	14.65	0	0.00	14.60	1	4,219	0.02%
2023/11/07	0.1	14.70	0	0.00	14.65	0.1	4,120	0.00%
2023/11/01	3	14.70	3	15.05	14.70	0	4,296	0.00%
2023/10/31	17.2	15.24	43.1	15.56	14.90	-25.9	4,304	-0.60%
2023/10/30	27.1	15.38	1	15.40	15.40	26.1	3,904	0.67%
2023/10/26	0.1	14.00	0	0.00	13.95	0.1	3,627	0.00%
2023/10/13	0	0.00	10	14.25	14.10	-10	3,909	-0.26%
2023/10/04	1	14.35	0	0.00	14.25	1	4,177	0.02%
2023/10/03	0	0.00	1	14.70	14.60	-1	4,336	-0.02%
2023/09/21	6	14.60	0	0.00	14.60	6	4,658	0.13%
2023/09/20	1	14.95	0	0.00	14.80	1	4,742	0.02%
2023/09/19	0	15.20	0	0.00	15.10	0	4,755	0.00%
2023/09/13	15	15.25	0	0.00	15.25	15	5,030	0.30%
2023/09/11	0	15.50	0	0.00	15.30	0	5,420	0.00%
2023/09/07	10	15.88	0	0.00	15.85	10	5,672	0.18%
2023/09/05	0	0.00	1	16.15	16.15	-1	6,021	-0.02%
2023/09/01	14	16.20	0	0.00	16.20	14	6,088	0.23%
2023/08/31	0	0.00	3	16.35	16.45	-3	6,112	-0.05%
2023/08/30	0	0.00	3	16.15	16.25	-3	6,144	-0.05%
2023/08/29	7	16.00	1	16.05	16.05	6	6,195	0.10%
2023/08/28	0.1	15.75	0	0.00	15.75	0.1	6,180	0.00%
2023/08/23	0	0.00	0.3	15.95	15.85	-0.3	6,355	0.00%
2023/08/22	0.1	16.05	3	16.20	15.90	-2.9	6,395	-0.05%
2023/08/21	0	0.00	1	16.30	16.30	-1	6,385	-0.02%
2023/08/17	0	0.00	5	16.30	16.20	-5	6,474	-0.08%
2023/08/16	5.1	16.15	0	0.00	16.10	5.1	6,485	0.08%
2023/08/07	0	0.00	5	17.10	17.20	-5	6,687	-0.07%
2023/08/04	2	17.45	0	0.00	17.30	2	6,604	0.03%
2023/08/02	6	17.65	0	0.00	17.60	6	6,725	0.09%
2023/07/27	0	18.05	0	0.00	18.00	0	6,788	0.00%
2023/07/12	1	18.30	0	0.00	18.25	1	8,462	0.01%
2023/07/10	6	18.30	0	0.00	18.25	6	9,092	0.07%
2023/07/07	0	18.95	0	0.00	18.90	0	9,047	0.00%
2023/06/28	1	19.30	14.1	19.30	19.25	-13.1	8,986	-0.15%
2023/06/16	0	0.00	10	19.30	19.55	-10	9,125	-0.11%
2023/06/15	10	18.85	0	0.00	18.80	10	9,265	0.11%
2023/06/06	0	0.00	0.6	20.25	20.20	-0.6	9,301	-0.01%
2023/05/30	2	20.10	0	0.00	20.05	2	9,329	0.02%
2023/05/19	0	0.00	2	19.95	20.00	-2	9,195	-0.02%
2023/05/12	6	19.90	0	0.00	20.00	6	8,930	0.07%
2023/05/05	1	21.25	1	20.85	20.75	0	8,627	0.00%
2023/04/26	0	0.00	1	20.65	20.70	-1	8,742	-0.01%
2023/04/19	2	22.10	8	22.23	22.35	-6	7,784	-0.08%
2023/04/13	18	21.67	0	0.00	21.55	18	6,602	0.27%
2023/03/27	2	21.25	0	0.00	21.10	2	6,130	0.03%
2023/03/23	0	0.00	40	21.00	20.90	-40	6,171	-0.65%
2023/03/22	40	21.10	1	21.15	21.05	39	6,162	0.63%
2023/03/20	2	21.45	2	21.40	21.35	0	6,484	0.00%
2023/03/17	5	20.94	4	20.90	21.10	1	7,125	0.01%
2023/03/15	2	20.63	1	20.90	20.80	1	6,889	0.01%
2023/03/10	0	0.00	3	20.65	20.40	-3	6,876	-0.04%
2023/03/03	0	0.00	50	20.80	20.70	-50	6,739	-0.74%
2023/02/21	0	0.00	5	21.20	21.10	-5	6,789	-0.07%
2023/02/20	0	0.00	2	21.00	21.10	-2	6,929	-0.03%
2023/02/15	0	0.00	0.1	21.00	20.80	-0.1	7,056	0.00%
2023/02/14	0	0.00	10	20.90	20.85	-10	7,045	-0.14%
2023/02/10	0	0.00	32	20.86	20.70	-32	7,088	-0.45%
2023/02/02	0	0.00	0.1	21.20	21.15	-0.1	7,003	0.00%
2023/02/01	2	21.00	0	0.00	21.05	2	6,969	0.03%
2023/01/31	1	21.15	1.1	21.04	21.10	-0.1	6,889	0.00%
2023/01/12	3	20.40	0	0.00	20.40	3	7,349	0.04%
2023/01/10	10	20.65	0	0.00	20.55	10	7,547	0.13%
2023/01/09	1	20.50	0	0.00	20.60	1	7,588	0.01%
2023/01/05	10	20.70	0	0.00	20.50	10	7,693	0.13%
2022/12/30	0	0.00	5	20.40	20.65	-5	7,668	-0.07%
2022/12/29	3	20.40	0	0.00	20.40	3	7,669	0.04%
2022/12/27	0	0.00	8	20.50	20.50	-8	7,590	-0.11%
2022/12/26	8	20.66	8	20.78	20.65	0	7,555	0.00%
2022/12/23	0	0.00	94	20.37	20.40	-94	7,543	-1.25%
2022/12/22	90	20.50	0	0.00	20.55	90	7,548	1.19%
2022/12/21	1	20.45	0	0.00	20.30	1	7,578	0.01%
2022/12/20	10	20.78	10	20.75	20.30	0	7,580	0.00%
2022/12/16	10	20.75	5	20.75	20.75	5	7,550	0.07%
2022/12/15	2	21.05	2	21.20	21.10	0	7,388	0.00%
2022/12/14	4	21.06	0	0.00	21.10	4	7,424	0.05%
2022/12/13	37	21.24	4	21.13	21.00	33	7,418	0.44%
2022/12/12	46	21.88	0	0.00	21.40	46	7,373	0.62%
2022/12/09	0	0.00	6	22.75	22.10	-6	7,161	-0.08%
2022/11/09	0	0.00	0.5	21.10	21.10	-0.5	8,239	-0.01%
2022/09/29	1	21.30	0	0.00	21.25	1	9,108	0.01%
2022/09/26	5	21.80	0	0.00	21.35	5	9,556	0.05%
2022/09/22	0	0.00	10	22.60	22.65	-10	9,675	-0.10%
2022/09/21	6	22.28	0	0.00	22.20	6	9,687	0.06%
2022/09/20	0	0.00	1	22.95	22.75	-1	9,734	-0.01%
2022/09/19	1	22.75	10	23.30	22.65	-9	9,927	-0.09%
2022/09/15	1	22.90	5	23.07	22.95	-4	10,004	-0.04%
2022/09/12	4	22.80	0	0.00	22.85	4	10,040	0.04%
2022/09/05	1.1	22.55	0	0.00	22.55	1.1	9,851	0.01%
2022/09/02	5	23.10	0	0.00	23.00	5	9,766	0.05%
2022/09/01	0	0.00	2	23.45	23.10	-2	9,602	-0.02%
2022/08/31	1	23.10	0	0.00	23.05	1	9,400	0.01%
2022/08/30	7	23.46	13	23.43	23.20	-6	9,233	-0.06%
2022/08/29	2	23.00	2	22.88	22.80	0	8,396	0.00%
2022/08/26	1	22.65	0	0.00	22.90	1	8,144	0.01%
2022/08/25	0	0.00	3	22.60	22.60	-3	8,004	-0.04%
2022/08/19	0	0.00	1	22.50	22.50	-1	7,674	-0.01%
2022/08/17	2	22.30	0	0.00	22.30	2	7,484	0.03%
2022/08/12	1	22.10	2	22.15	22.15	-1	7,003	-0.01%
2022/08/11	2	22.15	0	0.00	22.00	2	6,928	0.03%
2022/08/10	3	22.02	4	21.88	21.80	-1	6,882	-0.01%
2022/08/09	5	22.13	0	0.00	21.65	5	6,884	0.07%
2022/07/29	0	0.00	10	21.25	22.00	-10	6,639	-0.15%
2022/07/19	5	20.60	0	0.00	20.55	5	6,781	0.07%
2022/07/14	5	20.20	0	0.00	20.45	5	7,798	0.06%
2022/07/12	6	20.79	3	20.87	20.45	3	8,358	0.04%
2022/07/11	0	0.00	50	21.35	21.80	-50	8,455	-0.59%
2022/07/08	50	22.60	0	0.00	22.70	50	8,407	0.59%
2022/07/06	2	22.38	1.1	22.23	22.10	0.9	8,572	0.01%
2022/07/05	2	22.33	8	22.69	23.00	-6	8,882	-0.07%
2022/07/04	6	22.20	1	22.25	22.10	5	8,797	0.06%
2022/07/01	3	22.65	3	22.50	21.70	0	8,866	0.00%
2022/06/30	0	0.00	1	22.60	22.60	-1	9,036	-0.01%
2022/06/29	1	22.95	0	0.00	22.75	1	8,969	0.01%
2022/06/28	1	22.70	0	0.00	22.75	1	9,073	0.01%
2022/06/27	1	22.95	0	0.00	22.95	1	9,092	0.01%
2022/06/24	0	0.00	20	22.00	23.00	-20	8,849	-0.23%
2022/06/23	20	21.93	1	21.65	21.90	19	8,608	0.22%
2022/06/22	5	21.85	0	0.00	21.50	5	8,572	0.06%
2022/06/14	0	0.00	14	20.10	20.25	-14	8,979	-0.16%
2022/05/23	0	0.00	1	21.15	21.30	-1	11,475	-0.01%
2022/05/20	2	21.15	0	0.00	21.05	2	11,481	0.02%
2022/05/19	3	20.95	0	0.00	21.20	3	11,471	0.03%
2022/05/18	1	21.20	5	21.30	21.20	-4	11,432	-0.03%
2022/05/11	5	20.60	1	20.50	20.60	4	11,184	0.04%
2022/05/10	1	19.15	2	19.60	19.70	-1	11,069	-0.01%
2022/05/05	0	0.00	0	21.60	21.25	0	10,853	0.00%
2022/04/27	3	21.83	0	0.00	21.60	3	10,817	0.03%
2022/04/26	0	0.00	1	22.80	22.60	-1	10,688	-0.01%
2022/04/25	1	22.40	1	23.25	22.50	0	10,615	0.00%
2022/04/22	2	22.60	4	23.25	23.25	-2	10,400	-0.02%
2022/04/21	0	0.00	36	23.24	23.25	-36	9,605	-0.37%
2022/04/20	40.2	23.86	1	23.95	23.80	39.2	9,366	0.42%
2022/04/19	2	24.28	40	23.96	23.95	-38	9,296	-0.41%
2022/04/18	30	24.25	1	24.15	24.35	29	9,271	0.31%
2022/04/15	1	23.50	0	0.00	23.70	1	8,894	0.01%
2022/04/14	0	0.00	71.1	23.46	23.65	-71.1	8,773	-0.81%
2022/04/12	6	23.30	0	0.00	23.40	6	8,609	0.07%
2022/04/11	1	23.85	8	24.21	23.90	-7	8,374	-0.08%
2022/04/08	2	23.05	2.8	23.61	23.60	-0.8	7,929	-0.01%
2022/04/07	3	23.00	0	0.00	22.70	3	7,743	0.04%
2022/04/06	0	0.00	5	23.70	23.70	-5	7,665	-0.07%
2022/04/01	5	22.95	0	0.00	22.95	5	7,409	0.07%
2022/03/31	70	23.23	5	23.30	23.00	65	7,381	0.88%
2022/03/30	10	23.15	0.7	22.60	22.75	9.3	7,214	0.13%
2022/03/22	0	0.00	2	23.30	23.00	-2	7,179	-0.03%
2022/03/21	0	0.00	10	23.05	22.75	-10	7,095	-0.14%
2022/03/18	0	0.00	10	22.60	22.50	-10	7,013	-0.14%
2022/03/17	6	22.50	0	0.00	22.55	6	7,110	0.08%
2022/03/16	10	22.90	15.3	22.70	22.75	-5.3	7,231	-0.07%
2022/03/15	9	21.80	0	0.00	21.60	9	7,164	0.13%
2022/03/14	20	22.60	0	0.00	22.45	20	7,123	0.28%
2022/03/11	0	0.00	103	22.73	22.90	-103	7,050	-1.46%	大賣/鉅額交易
2022/03/10	4	22.83	5	22.75	22.95	-1	6,979	-0.01%
2022/03/09	120	22.45	25	23.04	23.65	95	6,733	1.41%	大買/
2022/03/03	0	0.00	1	22.10	22.00	-1	6,020	-0.02%
2022/03/01	0.1	20.90	0	0.00	20.90	0.1	5,906	0.00%
2022/02/21	1	20.35	0	0.00	20.35	1	6,341	0.02%
2022/02/14	0.1	20.50	0	0.00	20.25	0.1	7,305	0.00%
2022/02/10	0.1	20.85	0	0.00	20.90	0.1	7,611	0.00%
2022/02/07	3	20.10	0	0.00	20.20	3	8,608	0.03%
2022/01/25	0	0.00	100	19.93	19.85	-100	9,549	-1.05%
2022/01/24	1	20.00	0	0.00	20.00	1	10,844	0.01%
2022/01/21	100	20.30	0	0.00	20.30	100	11,035	0.91%
2022/01/13	0	0.00	10	21.15	21.00	-10	12,147	-0.08%
2022/01/11	11	21.60	0	0.00	21.60	11	13,037	0.08%
2022/01/10	0	0.00	0.8	20.95	20.90	-0.8	13,003	-0.01%
2022/01/07	0	0.00	2	20.70	20.80	-2	13,161	-0.02%
2022/01/05	0	0.00	5	22.10	21.70	-5	13,545	-0.04%
2022/01/04	0	0.00	2	21.70	21.75	-2	13,927	-0.01%
2022/01/03	10	21.78	0	0.00	21.70	10	13,999	0.07%
2021/12/29	0	0.00	10	22.05	22.00	-10	14,026	-0.07%
2021/12/28	0	0.00	22	21.85	21.75	-22	13,998	-0.16%
2021/12/23	0	0.00	2	21.75	21.75	-2	14,323	-0.01%
2021/12/21	0	0.00	4.5	21.68	21.60	-4.5	14,393	-0.03%
2021/12/20	0	0.00	17	21.93	21.80	-17	14,384	-0.12%
2021/12/16	0	0.00	25	21.65	21.60	-25	14,465	-0.17%
2021/12/15	6	21.49	20	21.43	21.40	-14	14,447	-0.10%
2021/12/14	1	21.65	1	22.25	21.50	0	14,583	0.00%
2021/12/13	24	22.84	0	0.00	22.20	24	14,465	0.17%
2021/12/10	40	22.98	75	22.22	22.60	-35	14,295	-0.24%
2021/12/09	0	0.00	78	22.04	22.00	-78	14,042	-0.56%
2021/12/08	0	0.00	1	21.50	21.80	-1	14,320	-0.01%
2021/12/07	0	0.00	1	21.25	21.25	-1	14,167	-0.01%
2021/12/03	142	21.87	0	0.00	21.20	142	14,116	1.01%	大買/鉅額交易
2021/12/01	0	0.00	1	20.95	20.90	-1	14,099	-0.01%
2021/11/18	5	21.95	5	21.80	21.75	0	14,732	0.00%
2021/11/17	0	0.00	5	23.00	22.50	-5	14,670	-0.03%
2021/11/16	3	22.60	0	0.00	22.50	3	14,935	0.02%
2021/11/15	0	0.00	18	22.55	22.55	-18	14,983	-0.12%
2021/11/12	25	22.20	0.2	22.45	22.25	24.8	14,932	0.17%
2021/11/11	2.2	23.86	0	0.00	23.15	2.2	14,847	0.01%
2021/11/10	2	23.75	0	0.00	23.70	2	14,722	0.01%
2021/11/09	0	0.00	1.2	24.10	24.10	-1.2	14,669	-0.01%
2021/11/08	5	23.65	13	24.12	23.65	-8	14,719	-0.05%
2021/11/05	13	23.69	1	23.50	23.65	12	14,806	0.08%
2021/11/04	16	23.75	0	0.00	24.10	16	14,682	0.11%
2021/11/03	13	24.72	0	0.00	24.50	13	14,380	0.09%
2021/11/02	22	25.39	25	26.00	25.30	-3	14,362	-0.02%
2021/11/01	25.1	26.25	19	25.88	26.25	6.1	14,124	0.04%
2021/10/29	13	23.18	11	23.38	23.90	2	13,178	0.02%
2021/10/28	10	23.60	11	24.05	23.95	-1	13,133	-0.01%
2021/10/27	0	0.00	8	22.61	22.75	-8	13,040	-0.06%
2021/10/26	9	22.23	0	0.00	22.70	9	13,367	0.07%
2021/10/25	0	0.00	12	22.90	22.65	-12	13,637	-0.09%
2021/10/22	15	22.38	9	22.26	22.70	6	14,821	0.04%
2021/10/21	11	22.83	5	23.40	22.75	6	14,998	0.04%
2021/10/20	9	23.85	5	24.00	24.00	4	14,928	0.03%
2021/10/19	11	24.44	11	23.93	24.50	0	14,727	0.00%
2021/10/18	0	0.00	5.4	22.78	22.90	-5.4	14,316	-0.04%
2021/10/15	5	22.46	0	0.00	22.75	5	14,296	0.03%
2021/10/14	0	0.00	18	22.25	22.25	-18	14,279	-0.13%
2021/10/13	18	21.96	1.8	22.11	22.45	16.2	14,214	0.11%
2021/10/12	1	21.00	50	21.23	21.70	-49	14,119	-0.35%
2021/10/08	43	20.66	5	20.70	20.65	38	13,842	0.27%
2021/10/04	10	20.35	0	0.00	19.80	10	14,762	0.07%
2021/10/01	0	0.00	5	21.50	20.70	-5	14,867	-0.03%
2021/09/29	0	0.00	112	20.30	20.25	-112	15,146	-0.74%	大賣/鉅額交易
2021/09/28	112.4	20.58	0	0.00	20.65	112.4	15,311	0.73%	大買/鉅額交易
2021/09/27	5	20.25	1	20.10	20.05	4	15,834	0.03%
2021/09/23	2	20.35	0	0.00	20.20	2	16,091	0.01%
2021/09/17	10	21.10	10	21.45	21.95	0	16,284	0.00%
2021/09/15	0	0.00	30	21.10	20.95	-30	17,530	-0.17%
2021/09/13	3.2	21.67	28.6	21.65	21.10	-25.4	18,404	-0.14%
2021/09/10	25	20.90	0	0.00	20.95	25	18,054	0.14%
2021/09/09	0	0.00	1	20.85	20.80	-1	18,437	-0.01%
2021/09/06	0	0.00	5	21.33	21.30	-5	18,900	-0.03%
2021/09/02	0	0.00	0.3	21.45	21.50	-0.3	19,175	0.00%
2021/09/01	0	0.00	1	21.65	21.70	-1	19,483	-0.01%
2021/08/31	0	0.00	2.5	21.33	21.25	-2.5	19,746	-0.01%
2021/08/30	0	0.00	1	21.40	21.15	-1	19,886	-0.01%
2021/08/27	0	0.00	5	20.60	20.60	-5	19,951	-0.03%
2021/08/26	0	0.00	2	20.05	20.10	-2	20,182	-0.01%
2021/08/25	0	0.00	5	20.19	20.10	-5	20,469	-0.02%
2021/08/23	5	20.15	2	20.30	20.15	3	21,296	0.01%
2021/08/20	0	0.00	7.4	20.10	20.00	-7.4	21,859	-0.03%
2021/08/17	0	0.00	5	19.57	19.45	-5	23,665	-0.02%
2021/08/16	30	18.95	0	0.00	18.80	30	24,013	0.12%
2021/08/13	0.9	19.00	0	0.00	18.90	0.9	24,958	0.00%
2021/08/11	0	0.00	0.6	19.80	18.95	-0.6	25,631	0.00%
2021/08/09	0	0.00	1.1	21.50	20.65	-1.1	27,431	0.00%
2021/07/26	0.1	12.40	0	0.00	12.60	0.1	28,317	0.00%
2021/07/23	0	0.00	1	12.40	12.40	-1	28,410	0.00%
2021/07/21	1	12.70	1	12.70	12.55	0	28,801	0.00%
2021/07/19	1	13.00	0	0.00	13.35	1	28,958	0.00%
2021/07/07	1	12.75	0	0.00	12.75	1	33,726	0.00%
2021/07/05	10	13.10	0	0.00	13.05	10	35,163	0.03%
2021/07/02	7	12.96	6	13.03	12.95	1	37,081	0.00%
2021/07/01	10.1	13.00	10	12.95	12.95	0.1	38,048	0.00%
2021/06/30	5	13.21	7	13.29	13.10	-2	38,615	-0.01%
2021/06/29	0	0.00	1	13.10	12.95	-1	38,627	0.00%
2021/06/28	1	12.95	0	0.00	13.00	1	39,619	0.00%
2021/06/25	2	13.20	0	0.00	13.15	2	41,277	0.00%
2021/06/23	0	0.00	2	13.30	13.25	-2	48,348	0.00%
2021/06/21	0	0.00	3	13.05	12.90	-3	50,384	-0.01%
2021/06/18	1	13.30	13	13.33	13.20	-12	52,619	-0.02%
2021/06/17	0	0.00	0	13.40	13.45	0	55,476	0.00%
2021/06/16	11	13.89	10	13.55	13.40	1	57,902	0.00%
2021/06/15	10	13.25	10	13.40	13.30	0	61,608	0.00%
2021/06/11	1	13.35	5	13.40	13.25	-4	62,783	-0.01%
2021/06/10	9	13.46	2	13.70	13.65	7	63,293	0.01%
2021/06/09	2	13.20	0	0.00	12.95	2	64,252	0.00%
2021/06/02	0	0.00	37	13.50	13.45	-37	65,797	-0.06%
2021/05/31	0	0.00	1	13.45	13.40	-1	66,043	0.00%
2021/05/28	6	13.78	0	0.00	13.60	6	65,988	0.01%
2021/05/27	0	0.00	50	13.50	13.65	-50	65,984	-0.08%
2021/05/25	0	0.00	51	13.36	13.30	-51	65,939	-0.08%
2021/05/24	0.1	13.00	1	13.05	13.20	-0.9	66,362	0.00%
2021/05/20	37	12.86	36	12.95	12.55	1	66,641	0.00%
2021/05/18	11.1	12.53	0	0.00	12.70	11.1	65,850	0.02%
2021/05/17	0	0.00	6	11.83	11.75	-6	65,680	-0.01%
2021/05/14	9	12.95	11	13.28	13.00	-2	65,123	0.00%
2021/05/13	4	12.14	1.3	12.51	12.10	2.7	64,231	0.00%
2021/05/12	2	12.40	6	12.63	12.40	-4	64,160	-0.01%
2021/05/11	3	13.67	0	0.00	13.50	3	63,454	0.00%
2021/05/10	0.1	14.40	0	0.00	14.40	0.1	63,375	0.00%
2021/05/07	2	14.58	5	14.55	14.30	-3	63,217	0.00%
2021/05/06	5	14.53	20	14.55	14.55	-15	62,680	-0.02%
2021/05/04	2	13.25	1	13.05	13.15	1	61,278	0.00%
2021/05/03	0	0.00	3	14.35	14.00	-3	60,540	0.00%
2021/04/29	17	14.36	0.1	14.35	14.25	16.9	60,757	0.03%
2021/04/28	5	14.60	0	0.00	14.50	5	60,830	0.01%
2021/04/27	7	14.77	1	15.05	14.75	6	61,046	0.01%
2021/04/26	0	0.00	2.3	14.79	14.85	-2.3	60,973	0.00%
2021/04/23	2	14.60	9	14.80	14.90	-7	60,792	-0.01%
2021/04/22	10	14.41	1	14.60	14.40	9	60,614	0.01%
2021/04/21	1	14.90	15	14.95	14.90	-14	60,059	-0.02%
2021/04/20	2	15.00	2	15.30	14.95	0	59,827	0.00%
2021/04/19	33	14.94	31	14.90	14.95	2	59,494	0.00%
2021/04/16	0	0.00	1	15.35	15.10	-1	59,039	0.00%
2021/04/14	4	14.98	1	15.70	15.00	3	59,619	0.01%
2021/04/13	183	16.14	201	15.93	15.65	-18	58,650	-0.03%	大買/大賣/
2021/04/12	19	15.72	22	15.61	15.65	-3	56,342	-0.01%
2021/04/09	4	15.88	3	15.55	15.55	1	55,864	0.00%
2021/04/08	52	15.80	40	15.83	15.80	12	54,943	0.02%
2021/04/07	14	15.05	2	15.10	15.05	12	53,203	0.02%
2021/04/06	20	14.74	0	0.00	14.60	20	52,725	0.04%
2021/04/01	4	14.93	1	15.20	14.85	3	52,211	0.01%
2021/03/31	5	14.90	0	0.00	15.00	5	51,958	0.01%
2021/03/30	32	14.92	39	15.16	14.65	-7	51,394	-0.01%
2021/03/29	150	14.45	153	14.56	15.00	-3	50,677	-0.01%	大買/大賣/
2021/03/26	126	15.38	30	15.25	14.95	96	45,300	0.21%	大買/
2021/03/25	0	0.00	90	17.50	16.60	-90	43,643	-0.21%
2021/03/24	95	17.28	38	17.47	17.40	57	42,336	0.13%
2021/03/23	9	17.87	43	17.51	17.40	-34	41,295	-0.08%
2021/03/22	12	18.15	22	18.08	18.20	-10	39,032	-0.03%
2021/03/19	46	16.73	19	16.74	17.20	27	36,232	0.07%
2021/03/18	13	16.67	60	16.69	16.75	-47	33,893	-0.14%
2021/03/17	10	15.45	17	15.58	15.60	-7	29,773	-0.02%
2021/03/16	12	15.05	1	15.10	15.10	11	28,731	0.04%
2021/03/15	6	15.18	8	15.15	15.10	-2	28,737	-0.01%
2021/03/12	8	14.49	22	14.56	14.50	-14	27,446	-0.05%
2021/03/10	0	0.00	1	14.00	14.20	-1	26,788	0.00%
2021/03/09	0	0.00	5	13.70	13.70	-5	26,523	-0.02%
2021/03/08	5	14.05	1	14.05	13.70	4	26,742	0.01%
2021/03/05	7	14.17	60	13.85	13.80	-53	26,823	-0.20%
2021/03/04	60	14.25	0	0.00	14.20	60	26,777	0.22%
2021/03/03	9	14.26	0	0.00	14.20	9	26,723	0.03%
2021/03/02	1	14.35	62	14.30	14.05	-61	26,836	-0.23%
2021/02/26	71	14.11	10	14.05	14.15	61	27,164	0.22%
2021/02/24	2	14.28	4	14.45	14.05	-2	27,517	-0.01%
2021/02/23	10	13.83	0	0.00	13.95	10	26,909	0.04%
2021/02/22	0	0.00	1	13.65	13.95	-1	27,099	0.00%
2021/02/19	4	13.35	0	0.00	13.35	4	26,952	0.01%
2021/02/18	2	13.05	0	0.00	13.10	2	27,448	0.01%
2021/02/03	0	0.00	1	12.50	12.30	-1	29,210	0.00%
2021/02/02	0	0.00	7	12.05	12.05	-7	29,161	-0.02%
2021/01/21	0	0.00	6	12.55	12.20	-6	34,596	-0.02%
2021/01/20	0	0.00	2	12.40	12.55	-2	35,871	-0.01%
2021/01/14	2	13.65	2	13.70	13.70	0	39,228	0.00%
2021/01/13	0	0.00	1	13.70	13.65	-1	40,424	0.00%
2021/01/12	0	0.00	14	13.80	13.80	-14	42,439	-0.03%
2021/01/08	4	14.20	10	14.30	13.90	-6	47,679	-0.01%
2021/01/07	10	14.60	60	14.59	14.20	-50	52,192	-0.10%
2021/01/06	10	14.00	0	0.00	13.75	10	52,765	0.02%
2021/01/05	2	14.35	0	0.00	14.25	2	54,081	0.00%
2020/12/31	1	14.40	2	14.45	14.25	-1	56,918	0.00%
2020/12/29	4	14.55	0	0.00	14.20	4	57,549	0.01%
2020/12/25	2	14.15	0	0.00	14.05	2	57,511	0.00%
2020/12/24	2	14.28	0	0.00	14.30	2	57,482	0.00%
2020/12/23	8	13.94	43	13.99	14.25	-35	57,179	-0.06%
2020/12/22	3	13.82	0	0.00	13.50	3	57,318	0.01%
2020/12/21	7	13.79	1	14.00	13.75	6	58,846	0.01%
2020/12/18	1	14.00	2	13.88	13.90	-1	60,344	0.00%
2020/12/17	3	14.10	0	0.00	13.95	3	60,371	0.00%
2020/12/14	1	14.45	0	0.00	14.20	1	60,559	0.00%
2020/12/11	52	14.33	0	0.00	14.20	52	60,646	0.09%
2020/12/10	1	15.00	10	14.85	14.65	-9	60,489	-0.01%
2020/12/09	37	15.15	50	15.16	15.05	-13	60,467	-0.02%
2020/12/04	0	0.00	10	14.55	14.45	-10	61,275	-0.02%
2020/12/03	10	14.75	55	14.93	14.65	-45	61,855	-0.07%
2020/12/02	31	14.70	0	0.00	14.60	31	62,700	0.05%
2020/12/01	5	14.75	16	14.66	14.85	-11	64,275	-0.02%
2020/11/26	0	0.00	31	14.86	14.80	-31	68,433	-0.05%
2020/11/25	31	15.20	33	15.28	15.10	-2	69,254	0.00%
2020/11/24	5	15.00	1	14.90	15.00	4	69,273	0.01%
2020/11/23	8	14.57	0	0.00	14.60	8	69,154	0.01%
2020/11/20	1	14.75	4	14.88	14.60	-3	69,685	0.00%
2020/11/19	2	14.90	22	14.64	14.55	-20	70,438	-0.03%
2020/11/18	17	14.44	0	0.00	14.35	17	70,347	0.02%
2020/11/17	7	14.74	5.7	14.46	14.60	1.3	70,759	0.00%
2020/11/16	5	13.95	1	14.00	13.95	4	71,329	0.01%
2020/11/13	5	14.30	5	14.20	14.20	0	72,394	0.00%
2020/11/12	27	14.00	0	0.00	14.35	27	73,439	0.04%
2020/11/11	77	14.80	0	0.00	14.55	77	74,632	0.10%
2020/11/10	28	15.14	24	15.50	15.00	4	75,786	0.01%
2020/11/09	34	15.36	106	15.36	15.35	-72	76,049	-0.09%	大賣/
2020/11/06	1	15.55	6	15.73	15.30	-5	76,588	-0.01%
2020/11/05	28	15.92	50	15.58	15.95	-22	77,302	-0.03%
2020/11/04	11	14.88	8	14.96	14.90	3	77,017	0.00%
2020/11/03	55	15.07	0	0.00	15.00	55	76,911	0.07%
2020/11/02	21	14.79	32	15.05	14.90	-11	76,464	-0.01%
2020/10/30	120	15.58	23	15.72	15.15	97	75,804	0.13%	大買/
2020/10/29	8	15.88	134	15.88	15.85	-126	74,732	-0.17%	大賣/鉅額交易
2020/10/28	203	16.57	13	16.69	16.30	190	73,799	0.26%	大買/鉅額交易
2020/10/27	12	16.17	10	16.20	16.15	2	72,319	0.00%
2020/10/26	15	15.77	128	15.85	15.95	-113	71,786	-0.16%	大賣/鉅額交易
2020/10/23	113	15.52	15	15.71	15.95	98	71,077	0.14%	大買/
2020/10/22	27	15.72	16	15.62	15.55	11	70,517	0.02%
2020/10/21	20	16.53	20	16.10	16.25	0	69,331	0.00%
2020/10/20	13	16.58	248	15.91	16.45	-235	68,175	-0.34%	大賣/鉅額交易
2020/10/19	271	15.85	237	16.09	16.40	34	66,188	0.05%	大買/大賣/
2020/10/16	25	15.03	176	14.74	15.05	-151	63,540	-0.24%	大賣/鉅額交易
2020/10/15	322	15.23	108	15.57	15.85	214	61,155	0.35%	大買/大賣/鉅額交易
2020/10/14	24	14.45	7	14.24	14.50	17	56,636	0.03%
2020/10/13	17	12.84	75	12.77	13.20	-58	56,064	-0.10%
2020/10/12	92	12.76	42	12.92	13.10	50	55,067	0.09%
2020/10/08	0	0.00	1	12.00	12.00	-1	53,557	0.00%
2020/10/07	3	12.10	0	0.00	11.95	3	54,234	0.01%
2020/10/06	1	12.10	40	11.95	12.00	-39	54,714	-0.07%
2020/10/05	20	11.60	0	0.00	11.60	20	56,866	0.04%
2020/09/30	20	11.75	3	11.90	11.55	17	57,299	0.03%
2020/09/29	4	11.23	0	0.00	11.20	4	57,565	0.01%
2020/09/28	2	11.50	0	0.00	11.50	2	57,670	0.00%
2020/09/25	10	11.53	72	12.04	11.65	-62	57,635	-0.11%
2020/09/24	7	12.21	25	12.13	12.25	-18	56,922	-0.03%
2020/09/23	89	11.84	21	12.07	12.40	68	55,894	0.12%
2020/09/21	2	11.20	0	0.00	11.15	2	54,392	0.00%
2020/09/17	5	11.40	0	0.00	11.30	5	53,977	0.01%
2020/09/16	4	11.30	0	0.00	11.25	4	53,746	0.01%
2020/09/15	3	11.65	0	0.00	11.25	3	53,477	0.01%
2020/09/14	8	11.10	0	0.00	11.15	8	53,372	0.01%
2020/09/11	5	11.40	0	0.00	11.45	5	52,856	0.01%
2020/09/10	13	11.90	22	11.90	11.80	-9	52,236	-0.02%
2020/09/09	22	11.89	18	11.79	11.85	4	51,490	0.01%
2020/09/08	19	11.30	193	11.35	11.30	-174	50,570	-0.34%	大賣/鉅額交易
2020/09/07	12	11.91	15	12.08	11.80	-3	49,709	-0.01%
2020/09/04	19	12.48	119	12.54	12.25	-100	48,590	-0.21%	大賣/
2020/09/03	216	12.95	25	12.69	12.60	191	46,756	0.41%	大買/鉅額交易
2020/09/02	61	12.07	18	12.07	12.15	43	44,772	0.10%
2020/09/01	4	11.55	5	11.50	11.35	-1	42,944	0.00%
2020/08/31	79	11.49	71	11.45	11.55	8	41,831	0.02%
2020/08/28	50	11.16	42	11.19	11.05	8	40,636	0.02%
2020/08/27	1	10.95	11	11.05	10.80	-10	40,058	-0.02%
2020/08/26	30	11.02	7	11.11	11.00	23	39,773	0.06%
2020/08/25	15	11.04	7	10.74	11.20	8	38,973	0.02%
2020/08/24	6	10.60	0	0.00	10.45	6	37,894	0.02%
2020/08/21	7	10.86	10	10.65	10.75	-3	37,440	-0.01%
2020/08/20	59	10.26	23	10.49	10.90	36	36,676	0.10%
2020/08/19	26	10.69	20	10.60	10.60	6	35,257	0.02%
2020/08/18	15	11.21	23	10.90	11.50	-8	33,791	-0.02%
2020/08/17	12	10.85	310	10.84	11.55	-298	32,466	-0.92%	大賣/鉅額交易
2020/08/14	165.4	10.84	72	10.55	10.95	93.4	30,181	0.31%	大買/
2020/08/13	230	9.99	0	0.00	9.96	230	28,324	0.81%	大買/鉅額交易
2020/08/12	8	9.66	25	10.07	10.20	-17	27,604	-0.06%
2020/08/11	19.7	9.97	1	10.25	9.51	18.7	26,490	0.07%
2020/08/10	6	9.81	9	10.02	10.10	-3	24,920	-0.01%
2020/08/07	5	9.38	0	0.00	9.20	5	23,826	0.02%
2020/08/04	3	9.08	0	0.00	9.15	3	23,772	0.01%
2020/07/31	0	0.00	20	9.10	9.04	-20	23,979	-0.08%
2020/07/30	0	0.00	5	8.90	9.13	-5	23,683	-0.02%
2020/07/29	5	8.80	0	0.00	8.80	5	23,017	0.02%
2020/07/28	1	8.33	0	0.00	8.00	1	22,728	0.00%
2020/07/27	0	0.00	1	8.50	8.40	-1	22,354	0.00%
2020/07/23	10.4	8.90	0	0.00	8.90	10.4	21,762	0.05%
2020/07/17	4	9.15	51	9.24	9.01	-47	20,618	-0.23%
2020/07/16	2	9.65	1	9.66	9.66	1	19,632	0.01%
2020/07/15	6	9.91	14	9.90	9.84	-8	18,906	-0.04%
2020/07/14	56	9.93	29	10.06	10.05	27	17,830	0.15%
2020/07/13	0	0.00	12	9.33	9.32	-12	16,549	-0.07%
2020/07/10	38	9.65	30	9.75	9.74	8	15,672	0.05%
2020/07/09	30	8.88	27	8.88	8.88	3	12,720	0.02%
2020/07/08	26.9	8.08	4	8.02	8.08	22.9	12,021	0.19%
2020/07/03	0	0.00	100	7.60	7.38	-100	10,686	-0.94%
2020/07/02	100	7.54	70	7.55	7.54	30	10,187	0.29%
2020/07/01	0	0.00	5	6.81	6.87	-5	9,376	-0.05%
2020/06/24	0	0.00	5	6.22	6.24	-5	8,920	-0.06%
2020/06/22	0	0.00	50	6.34	6.31	-50	9,117	-0.55%
2020/06/19	50	6.37	0	0.00	6.42	50	9,086	0.55%
2020/06/10	5	6.43	0	0.00	6.37	5	9,062	0.06%
2020/06/03	5	6.28	0	0.00	6.26	5	9,525	0.05%
2020/05/21	0	0.00	9	6.26	6.17	-9	9,289	-0.10%
2020/05/14	9	6.04	0	0.00	6.04	9	9,119	0.10%
2020/05/12	0	0.00	1	5.90	5.92	-1	8,665	-0.01%
2020/05/11	0.2	5.92	35	6.13	5.92	-34.8	8,542	-0.41%
2020/05/08	34.8	6.13	235	6.03	6.13	-200.2	8,164	-2.45%	大賣/鉅額交易
2020/05/07	29.8	5.58	106	5.56	5.58	-76.2	7,742	-0.98%	大賣/
2020/05/04	4	5.09	20	5.13	5.10	-16	7,527	-0.21%
2020/04/30	20	5.27	13	5.28	5.28	7	7,474	0.09%
2020/04/29	0	0.00	1	5.11	5.11	-1	7,484	-0.01%
2020/04/28	5	5.12	1	5.11	5.09	4	7,512	0.05%
2020/04/27	0	0.00	6	5.09	5.08	-6	7,725	-0.08%
2020/04/24	5	4.90	0	0.00	4.91	5	7,749	0.06%
2020/04/23	4.3	4.92	60	4.91	4.94	-55.7	7,797	-0.71%
2020/04/22	4	4.92	0	0.00	4.95	4	7,875	0.05%
2020/04/17	8	5.41	0	0.00	5.22	8	8,285	0.10%
2020/04/16	4	5.25	0	0.00	5.27	4	8,258	0.05%
2020/04/15	0	0.00	12	5.29	5.31	-12	8,294	-0.14%
2020/03/27	54	5.11	11	5.08	5.04	43	9,365	0.46%
2020/03/24	0	0.00	1	4.48	4.48	-1	9,739	-0.01%
2020/03/20	0	0.00	30	4.61	4.51	-30	9,751	-0.31%
2020/03/19	40	4.61	26	4.49	4.33	14	9,667	0.14%
2020/03/18	25	4.86	10	4.90	4.80	15	9,493	0.16%
2020/03/17	10	4.75	0	0.00	4.71	10	9,389	0.11%
2020/03/13	0	0.00	30	5.30	5.34	-30	9,188	-0.33%
2020/03/05	20	6.89	0	0.00	6.93	20	8,499	0.24%
2020/03/03	1	6.89	0	0.00	6.91	1	8,797	0.01%
2020/02/27	2	7.02	0	0.00	6.99	2	8,683	0.02%
2020/02/21	0	0.00	66	7.37	7.31	-66	8,435	-0.78%
2020/02/20	66	7.44	0	0.00	7.44	66	8,350	0.79%
2020/02/18	0	0.00	12	7.42	7.37	-12	8,277	-0.14%
2020/02/17	12	7.37	2	7.28	7.40	10	8,282	0.12%
2020/02/14	2	7.35	32	7.35	7.32	-30	8,191	-0.37%
2020/02/10	20	7.36	100	7.08	7.38	-80	8,157	-0.98%
2020/02/07	10	7.15	0	0.00	7.14	10	8,001	0.12%
2020/02/06	0	0.00	20	7.28	7.29	-20	7,964	-0.25%
2020/02/05	131	7.22	0	0.00	7.23	131	7,956	1.65%	大買/鉅額交易
2020/02/03	1	6.96	0	0.00	7.07	1	7,923	0.01%
2020/01/16	60	7.88	0	0.00	7.89	60	7,305	0.82%
2020/01/14	3	7.81	20	7.85	7.80	-17	7,099	-0.24%
2020/01/13	30	7.87	5	7.87	7.84	25	6,991	0.36%
2020/01/10	0	0.00	18	7.52	7.54	-18	6,679	-0.27%
2020/01/09	19	7.51	0	0.00	7.47	19	6,643	0.29%
2020/01/08	0	0.00	7	7.52	7.42	-7	6,775	-0.10%
2020/01/06	10	7.45	0	0.00	7.44	10	6,583	0.15%
2020/01/02	0	0.00	5	7.74	7.70	-5	6,377	-0.08%
2019/12/30	0	0.00	22	7.76	7.93	-22	5,704	-0.39%
2019/12/27	4	7.36	0	0.00	7.36	4	5,293	0.08%
2019/12/26	6	7.38	0	0.00	7.39	6	5,246	0.11%
2019/12/23	20	7.40	0	0.00	7.36	20	5,235	0.38%
2019/12/19	0	0.00	17	7.40	7.45	-17	4,809	-0.35%
2019/10/22	0	0.00	2	8.44	8.44	-2	5,913	-0.03%
2019/10/17	4	8.37	0	0.00	8.40	4	5,936	0.07%
2019/10/08	0	0.00	1	8.30	8.30	-1	6,173	-0.02%
2019/09/27	0	0.00	6	8.24	8.18	-6	6,516	-0.09%
2019/09/26	22	8.37	10	8.41	8.35	12	6,495	0.18%
2019/09/23	10	8.62	26	8.66	8.61	-16	6,441	-0.25%
2019/09/20	6	8.43	1	8.34	8.34	5	6,316	0.08%
2019/09/18	10	8.63	0	0.00	8.51	10	6,270	0.16%
2019/09/12	1	8.50	13	8.56	8.53	-12	6,213	-0.19%
2019/09/06	1	8.42	11	8.41	8.35	-10	6,269	-0.16%
2019/09/02	4	8.06	0	0.00	8.14	4	6,460	0.06%
2019/08/30	0	0.00	1	8.00	8.01	-1	6,540	-0.02%
2019/08/28	5	7.89	0	0.00	7.89	5	6,541	0.08%
2019/08/20	10	8.32	0	0.00	8.25	10	6,769	0.15%
2019/08/13	0	0.00	5	8.15	8.06	-5	6,946	-0.07%
2019/08/12	5	8.18	0	0.00	8.25	5	7,258	0.07%
2019/08/05	0	0.00	1	8.53	8.44	-1	7,997	-0.01%
2019/07/31	30	9.00	0	0.00	9.02	30	8,235	0.36%
2019/07/30	1	9.30	6	9.09	9.04	-5	8,452	-0.06%
2019/07/29	1	9.12	17	9.27	9.31	-16	8,448	-0.19%
2019/07/26	4	8.83	1	8.86	8.86	3	8,306	0.04%
2019/07/25	0	0.00	1	8.63	8.64	-1	8,295	-0.01%
2019/07/23	3	8.64	0	0.00	8.63	3	8,500	0.04%
2019/07/17	1	8.94	0	0.00	8.95	1	8,601	0.01%
2019/07/08	6	9.30	0	0.00	9.28	6	9,176	0.07%
2019/07/04	6	9.76	0	0.00	9.76	6	9,734	0.06%
2019/06/24	2	9.78	0	0.00	9.78	2	11,105	0.02%
2019/06/18	3	9.79	0	0.00	9.80	3	11,482	0.03%
2019/06/14	8	10.18	0	0.00	10.10	8	11,665	0.07%
2019/06/13	0	0.00	10	10.44	10.45	-10	11,886	-0.08%
2019/06/11	0	0.00	17	10.02	10.15	-17	12,382	-0.14%
2019/06/05	0	0.00	1	9.44	9.45	-1	12,901	-0.01%
2019/05/30	2	9.31	2	9.55	9.55	0	13,473	0.00%
2019/05/29	0	0.00	28	9.16	9.20	-28	13,490	-0.21%
2019/05/28	10	9.36	0	0.00	9.16	10	13,590	0.07%
2019/05/27	14	9.25	0	0.00	9.20	14	13,680	0.10%
2019/05/24	20	9.55	0	0.00	9.41	20	13,745	0.15%
2019/05/23	1	10.00	0	0.00	9.57	1	13,712	0.01%
2019/05/22	8	10.14	0	0.00	10.10	8	13,494	0.06%
2019/05/20	1	10.25	10	10.20	10.15	-9	13,546	-0.07%
2019/05/17	18	10.62	1	10.40	10.40	17	13,430	0.13%
2019/05/16	8	11.25	0	0.00	11.00	8	13,088	0.06%
2019/05/15	7	11.19	12	11.14	11.50	-5	12,823	-0.04%
2019/05/14	0	0.00	2	10.75	10.75	-2	12,407	-0.02%
2019/05/09	0	0.00	9	10.82	10.75	-9	12,232	-0.07%
2019/05/08	0	0.00	44	10.54	10.90	-44	12,086	-0.36%
2019/05/07	43	10.96	25	10.87	10.95	18	11,952	0.15%
2019/05/06	5	10.14	102	10.14	10.05	-97	11,708	-0.83%	大賣/
2019/05/03	6	10.48	6	10.35	10.40	0	11,589	0.00%
2019/05/02	49	10.64	0	0.00	10.60	49	11,544	0.42%
2019/04/30	64	10.51	0	0.00	10.50	64	11,547	0.55%
2019/04/29	13	10.81	5	10.65	10.65	8	11,452	0.07%
2019/04/26	0	0.00	1	10.85	10.90	-1	11,404	-0.01%
2019/04/23	0	0.00	0.4	10.90	11.00	-0.4	11,786	0.00%
2019/04/22	0	0.00	3	10.95	10.90	-3	11,859	-0.03%
2019/04/19	0	0.00	8	10.94	10.90	-8	11,813	-0.07%
2019/04/18	18	10.72	12	10.83	10.65	6	11,714	0.05%
2019/04/17	0	0.00	2	10.90	10.90	-2	11,528	-0.02%
2019/04/16	13	10.92	24	10.96	10.95	-11	11,434	-0.10%
2019/04/15	4	11.05	21	11.14	11.20	-17	11,228	-0.15%
2019/04/12	6	10.73	15	10.80	10.75	-9	10,991	-0.08%
2019/04/11	8	11.02	25.6	11.00	10.95	-17.6	10,838	-0.16%
2019/04/10	1	10.45	45	10.60	10.65	-44	10,462	-0.42%
2019/04/09	0	0.00	3	10.40	10.30	-3	10,242	-0.03%
2019/04/08	0	0.00	11	10.12	10.15	-11	10,017	-0.11%
2019/04/02	33	9.87	80	9.84	9.82	-47	9,654	-0.49%
2019/04/01	18	9.99	17	10.08	9.78	1	9,512	0.01%
2019/03/29	6	9.62	2	10.00	10.00	4	9,258	0.04%
2019/03/28	0	0.00	10	9.60	9.56	-10	9,124	-0.11%
2019/03/27	86	9.38	10	9.40	9.39	76	9,078	0.84%
2019/03/26	0	0.00	12	9.26	9.26	-12	8,975	-0.13%
2019/03/19	5	9.28	0	0.00	9.29	5	8,566	0.06%
2019/03/18	5	9.47	0	0.00	9.52	5	8,363	0.06%
2019/03/15	10	9.95	0	0.00	9.81	10	8,083	0.12%
2019/03/13	0	0.00	10	9.64	9.68	-10	7,487	-0.13%
2019/03/12	10	9.56	0	0.00	9.53	10	7,287	0.14%
2019/03/11	0	0.00	10	9.16	9.18	-10	6,932	-0.14%
2019/03/07	10	9.01	30	9.19	9.00	-20	6,811	-0.29%
2019/03/06	10	9.04	30	9.15	8.94	-20	6,729	-0.30%
2019/02/20	0	0.00	12	8.35	8.33	-12	7,083	-0.17%
2019/02/19	12	8.19	0	0.00	8.27	12	7,309	0.16%
2019/02/15	20	8.07	0	0.00	8.04	20	7,596	0.26%
2019/02/12	0	0.00	3	8.07	8.10	-3	7,562	-0.04%
2019/02/11	2	8.15	0	0.00	8.13	2	7,594	0.03%
2019/01/28	2	8.28	0	0.00	8.31	2	8,279	0.02%
2019/01/23	20	8.31	20	8.41	8.33	0	8,691	0.00%
2019/01/22	22	8.22	0	0.00	8.30	22	8,746	0.25%
2019/01/21	16	8.46	0	0.00	8.40	16	8,969	0.18%
2019/01/17	10	8.65	0	0.00	8.62	10	9,378	0.11%
2019/01/16	1	9.00	56	8.74	8.82	-55	9,302	-0.59%
2019/01/15	30	8.28	0	0.00	8.22	30	9,044	0.33%
2019/01/07	0	0.00	8	7.94	7.89	-8	9,316	-0.09%
2018/12/24	0	0.00	112	7.47	7.45	-112	10,430	-1.07%	大賣/鉅額交易
2018/12/21	112	7.66	0	0.00	7.66	112	10,775	1.04%	大買/鉅額交易
2018/12/14	20	8.29	0	0.00	8.30	20	11,480	0.17%
2018/12/13	0	0.00	0.3	8.50	8.58	-0.3	11,947	0.00%
2018/12/10	0	0.00	5	8.43	8.33	-5	12,199	-0.04%
2018/12/04	14	8.91	0	0.00	8.88	14	12,381	0.11%
2018/12/03	10	8.89	0	0.00	8.82	10	12,485	0.08%
2018/11/30	4	8.77	0	0.00	8.79	4	12,504	0.03%
2018/11/28	2	8.58	0	0.00	8.91	2	12,586	0.02%
2018/11/23	0	0.00	8	8.73	8.66	-8	13,236	-0.06%
2018/11/22	2	7.98	0	0.00	8.03	2	12,857	0.02%
2018/11/05	0	0.00	7	7.35	7.88	-7	11,863	-0.06%
2018/11/02	2	7.34	10	7.46	7.30	-8	11,631	-0.07%
2018/11/01	50	6.97	40	7.12	7.07	10	11,396	0.09%
2018/10/31	0	0.00	10	6.91	6.87	-10	11,320	-0.09%
2018/10/29	0	0.00	10	6.71	6.73	-10	11,211	-0.09%
2018/10/26	20	7.05	0	0.00	6.70	20	11,005	0.18%
2018/10/25	5	6.95	0	0.00	6.93	5	10,861	0.05%
2018/10/24	0	0.00	7	7.68	7.67	-7	10,748	-0.07%
2018/10/22	20	7.97	20	7.95	7.93	0	10,760	0.00%
2018/10/16	20	8.20	20	8.26	8.12	0	10,923	0.00%
2018/10/11	0	0.00	40	8.17	8.07	-40	10,834	-0.37%
2018/10/02	2	9.90	0	0.00	9.72	2	10,614	0.02%
2018/10/01	426	10.47	0	0.00	10.10	426	10,406	4.09%	大買/鉅額交易
2018/09/27	2	10.35	0	0.00	10.25	2	10,809	0.02%
2018/09/26	0	0.00	2	10.50	10.45	-2	10,793	-0.02%
2018/09/25	3	10.75	3	10.63	10.50	0	10,799	0.00%
2018/09/20	0	0.00	3	10.70	10.35	-3	10,955	-0.03%
2018/09/19	0	0.00	10	9.75	10.55	-10	10,733	-0.09%
2018/09/18	0	0.00	3	9.60	9.62	-3	10,399	-0.03%
2018/09/14	13	9.43	0	0.00	9.41	13	10,416	0.12%
2018/09/13	0	0.00	2	9.30	9.38	-2	10,385	-0.02%
2018/09/12	2	9.15	0	0.00	9.15	2	10,454	0.02%
2018/09/07	0	0.00	1	10.05	9.80	-1	10,498	-0.01%
2018/09/05	0	0.00	2	9.93	9.85	-2	10,381	-0.02%
2018/09/04	2	9.90	2	10.20	9.91	0	10,439	0.00%
2018/09/03	2	9.90	3	10.18	9.88	-1	10,304	-0.01%
2018/08/31	3	9.80	0	0.00	9.85	3	9,893	0.03%
2018/08/17	0	0.00	5	9.30	9.21	-5	8,935	-0.06%
2018/08/15	6	9.25	0	0.00	9.47	6	8,892	0.07%
2018/08/06	0	0.00	1	10.10	10.10	-1	8,640	-0.01%
2018/07/11	0	0.00	2	10.10	9.77	-2	7,377	-0.03%
2018/07/09	2	9.76	0	0.00	9.73	2	7,024	0.03%
2018/07/06	12.3	9.76	0	0.00	10.05	12.3	6,953	0.18%
2018/07/05	10	10.00	12	9.97	10.10	-2	6,635	-0.03%
2018/06/29	4	10.19	40	10.32	10.10	-36	5,919	-0.61%
2018/06/28	40.7	10.04	0	0.00	10.05	40.7	5,578	0.73%
2018/06/06	1	11.45	0	0.00	11.35	1	4,059	0.02%
2018/05/14	0	0.00	6	12.20	12.15	-6	3,778	-0.16%
2018/04/19	0	0.00	383	12.70	13.10	-383	3,508	-10.92%	大賣/鉅額交易
2018/03/29	0	0.00	50	12.89	12.95	-50	3,345	-1.49%
2018/03/28	328	12.78	0	0.00	12.70	328	3,330	9.85%	大買/鉅額交易
2018/03/27	154	12.95	0	0.00	12.90	154	3,390	4.54%	大買/鉅額交易
2018/03/26	100	12.91	0	0.00	12.90	100	3,761	2.66%
2018/03/23	60	13.15	0	0.00	13.00	60	3,758	1.60%
2018/03/22	0	0.00	5	13.80	13.50	-5	3,721	-0.13%
2018/03/15	0	0.00	1	13.65	13.70	-1	3,596	-0.03%
2018/02/23	0	0.00	117	13.76	13.80	-117	3,895	-3.00%	大賣/鉅額交易
2018/02/22	0	0.00	475	13.79	13.65	-475	3,895	-12.19%	大賣/鉅額交易
2018/01/24	1	14.20	0	0.00	14.20	1	4,165	0.02%
2018/01/08	1	14.35	0	0.00	14.15	1	7,437	0.01%