辛耘 (3583)-統一-內湖券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
339.0
漲跌
▲9.0
漲幅
+2.73%
成交量
2,515張
產業
上市半導體類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	7	332.79	30	332.07	330.00	-23	7,430	-0.31%
2024/05/28	13	342.65	39	349.53	342.00	-26	7,556	-0.34%
2024/05/27	0	0.00	33	346.08	342.50	-33	7,594	-0.43%
2024/05/24	0	0.00	10.1	351.56	351.00	-10.1	7,807	-0.13%
2024/05/20	14	332.14	4	333.50	328.50	10	8,525	0.12%
2024/05/17	0	0.00	0	336.00	338.00	0	8,577	0.00%
2024/05/15	1	324.51	0.1	326.00	320.00	0.9	8,705	0.01%
2024/05/10	26	348.15	10	350.20	345.00	16	8,815	0.18%
2024/05/09	3	362.00	3	362.33	364.00	0	8,740	0.00%
2024/05/08	3	367.33	2	361.75	368.00	1	8,656	0.01%
2024/05/07	0	0.00	4	363.63	364.00	-4	8,609	-0.05%
2024/05/06	5	346.00	31	355.08	348.50	-26	8,456	-0.31%
2024/05/03	15	343.20	3	345.67	342.50	12	8,341	0.14%
2024/05/02	2	333.00	0	0.00	347.00	2	8,315	0.02%
2024/04/30	16	339.38	4	343.25	338.00	12	8,312	0.14%
2024/04/29	4	342.50	29	345.07	342.50	-25	8,288	-0.30%
2024/04/24	10	331.25	10	334.75	328.50	0	8,289	0.00%
2024/04/23	0	0.00	3	320.00	321.50	-3	8,261	-0.04%
2024/04/22	0	0.00	3	316.50	304.50	-3	8,245	-0.04%
2024/04/19	66	324.64	51	330.38	316.50	15	8,188	0.18%
2024/04/18	19	349.79	6	356.58	346.50	13	8,018	0.16%
2024/04/17	8	355.94	25.1	353.92	363.00	-17.1	7,899	-0.22%
2024/04/16	38	335.54	10	336.50	340.00	28	7,750	0.36%
2024/04/15	46	345.84	13	350.88	341.00	33	7,646	0.43%
2024/04/12	18	346.33	7	350.64	341.00	11	7,539	0.15%
2024/04/11	5.1	341.40	2	344.00	337.00	3.1	7,412	0.04%
2024/04/10	3	347.33	1	363.00	341.00	2	7,350	0.03%
2024/04/09	3	362.33	0	0.00	354.00	3	7,244	0.04%
2024/04/08	4	369.73	4.1	369.76	364.50	-0.1	7,095	0.00%
2024/04/03	2	366.25	2	376.50	380.50	0	6,932	0.00%
2024/04/02	0	0.00	1	347.00	347.00	-1	6,559	-0.02%
2024/04/01	0	0.00	7	321.00	315.50	-7	6,367	-0.11%
2024/03/28	17	314.24	11	312.68	309.00	6	6,076	0.10%
2024/03/27	11	298.36	11	298.00	317.50	0	5,884	0.00%
2024/03/26	5	303.40	5	307.30	291.50	0	5,624	0.00%
2024/03/25	2	292.00	5	297.50	298.50	-3	5,383	-0.06%
2024/03/22	3	288.00	9	287.11	287.00	-6	5,235	-0.11%
2024/03/20	2	284.25	5	283.20	277.50	-3	5,097	-0.06%
2024/03/19	2	287.25	8	290.44	290.00	-6	5,006	-0.12%
2024/03/18	0.2	275.00	26.1	268.77	287.00	-25.9	4,838	-0.53%
2024/03/15	22	266.93	3	271.67	266.00	19	4,686	0.41%
2024/03/14	9	264.78	7	258.93	265.00	2	4,636	0.04%
2024/03/13	0.1	274.54	0	0.00	276.00	0.1	4,564	0.00%
2024/03/12	0	0.00	2	286.25	285.00	-2	4,482	-0.04%
2024/03/11	5	277.00	9	280.44	280.50	-4	4,413	-0.09%
2024/03/08	5	271.40	7	277.64	263.50	-2	4,295	-0.05%
2024/03/07	6.1	285.35	26.2	281.85	285.00	-20.1	4,173	-0.48%
2024/03/06	2	282.00	4	285.75	288.00	-2	4,103	-0.05%
2024/03/05	0	0.00	1	269.00	275.00	-1	4,037	-0.02%
2024/03/04	30	277.38	1	280.00	268.00	29	3,969	0.73%
2024/03/01	1	264.50	1	268.00	268.00	0	3,909	0.00%
2024/02/29	4	265.38	3	265.67	267.00	1	3,965	0.03%
2024/02/27	12.2	270.23	1	269.50	266.50	11.2	3,944	0.28%
2024/02/26	23	283.43	16	285.69	293.50	7	3,840	0.18%
2024/02/23	4	270.00	5	272.00	278.50	-1	3,611	-0.03%
2024/02/22	1	252.00	17	245.56	253.50	-16	3,588	-0.45%
2024/02/21	4	235.38	3	239.00	239.50	1	3,407	0.03%
2024/02/20	5	242.40	7	242.57	242.00	-2	3,351	-0.06%
2024/02/16	3	245.67	9	249.44	247.50	-6	3,224	-0.19%
2024/02/15	19	227.66	40	238.21	243.50	-21	3,086	-0.68%
2024/02/05	5	221.00	5	221.50	221.50	0	2,926	0.00%
2024/02/02	4	218.63	3	220.67	219.50	1	2,911	0.03%
2024/02/01	0.1	214.00	0	0.00	218.50	0.1	2,900	0.00%
2024/01/30	0	0.00	2	218.50	220.00	-2	2,862	-0.07%
2024/01/25	0	0.00	1	217.00	216.00	-1	2,840	-0.04%
2024/01/24	1	219.00	0	0.00	219.00	1	2,811	0.04%
2024/01/23	1	218.00	0	0.00	220.00	1	2,763	0.04%
2024/01/19	6	215.75	1	216.00	212.50	5	2,655	0.19%
2024/01/18	2	215.00	2	212.50	209.50	0	2,583	0.00%
2024/01/17	6	217.25	4	216.25	214.50	2	2,582	0.08%
2024/01/16	0	0.00	1	217.50	217.00	-1	2,515	-0.04%
2024/01/12	1	210.00	0	0.00	210.50	1	2,602	0.04%
2024/01/11	2	207.00	0	0.00	210.00	2	2,611	0.08%
2024/01/09	2	201.00	0	0.00	202.00	2	2,555	0.08%
2024/01/05	0	0.00	2.3	200.98	199.50	-2.3	2,608	-0.09%
2024/01/04	0	0.00	0.4	207.00	206.50	-0.4	2,626	-0.02%
2024/01/03	1	208.00	2	208.00	208.00	-1	2,672	-0.04%
2024/01/02	4	209.50	1	209.00	210.50	3	2,688	0.11%
2023/12/28	1	212.00	0	0.00	213.00	1	2,713	0.04%
2023/12/20	4	213.50	0	0.00	213.50	4	2,992	0.13%
2023/12/19	0.2	216.00	0	0.00	217.50	0.2	3,003	0.01%
2023/12/18	0.2	213.75	0	0.00	214.50	0.2	3,006	0.01%
2023/12/13	0.3	213.17	0	0.00	213.00	0.3	3,079	0.01%
2023/12/12	3	211.50	0	0.00	211.00	3	3,062	0.10%
2023/12/11	4	213.75	2	212.00	211.50	2	3,072	0.07%
2023/12/08	1	221.00	0	0.00	219.50	1	3,053	0.03%
2023/12/06	0	0.00	1	220.00	219.00	-1	3,053	-0.03%
2023/12/05	10	216.75	0	0.00	215.50	10	3,061	0.33%
2023/12/04	9	226.39	1	233.50	223.50	8	3,044	0.26%
2023/12/01	0	0.00	3	228.83	229.50	-3	3,049	-0.10%
2023/11/30	3	226.33	16	223.13	221.00	-13	2,950	-0.44%
2023/11/28	0	0.00	1	220.50	216.50	-1	2,947	-0.03%
2023/11/27	0	0.00	8	226.69	219.50	-8	2,961	-0.27%
2023/11/24	6	214.33	0	0.00	218.00	6	2,920	0.21%
2023/11/22	1	215.00	23	209.57	215.00	-22	2,873	-0.77%
2023/11/21	16	205.25	8	205.88	207.00	8	2,810	0.28%
2023/11/17	1	193.00	2	194.00	195.00	-1	2,923	-0.03%
2023/11/16	5	189.70	0	0.00	188.50	5	3,125	0.16%
2023/11/15	6	191.08	1	196.50	190.50	5	3,217	0.16%
2023/11/14	7	190.79	7	193.43	193.50	0	3,382	0.00%
2023/11/13	26	192.65	12	193.67	192.00	14	3,664	0.38%
2023/11/10	3	184.83	0	0.00	184.50	3	3,738	0.08%
2023/11/08	0	0.00	3	193.83	192.00	-3	4,048	-0.07%
2023/11/01	1	178.00	0	0.00	180.00	1	5,369	0.02%
2023/10/30	2	187.50	0	0.00	188.00	2	5,837	0.03%
2023/10/26	4	190.50	2	191.50	188.50	2	6,549	0.03%
2023/10/25	0	0.00	1	199.50	198.00	-1	6,748	-0.01%
2023/10/24	1	199.00	0	0.00	202.00	1	6,929	0.01%
2023/10/23	1	198.50	0	0.00	195.50	1	7,280	0.01%
2023/10/20	0	0.00	2	202.00	202.00	-2	7,469	-0.03%
2023/10/17	2	191.00	0	0.00	190.00	2	7,915	0.03%
2023/10/11	0	0.00	3	209.17	204.00	-3	8,692	-0.03%
2023/10/06	1	203.00	2	207.00	202.00	-1	8,782	-0.01%
2023/10/05	2	206.25	11	206.45	205.50	-9	9,007	-0.10%
2023/10/04	1	200.50	0	0.00	202.00	1	9,120	0.01%
2023/10/03	1	207.50	0	0.00	204.50	1	9,147	0.01%
2023/10/02	3	212.00	2	207.50	212.00	1	9,218	0.01%
2023/09/28	1	198.00	0	0.00	198.00	1	9,268	0.01%
2023/09/27	2	193.75	1	195.50	193.50	1	9,396	0.01%
2023/09/26	2	199.50	2	195.00	195.00	0	9,622	0.00%
2023/09/21	0	0.00	0.1	190.00	189.00	-0.1	9,618	0.00%
2023/09/19	0.1	198.00	0	0.00	195.00	0.1	9,684	0.00%
2023/09/18	0	0.00	1	205.00	203.00	-1	9,673	-0.01%
2023/09/15	1	210.00	6	210.50	210.00	-5	9,705	-0.05%
2023/09/11	1	206.00	0	0.00	205.50	1	9,944	0.01%
2023/09/08	1	215.50	3	217.00	214.50	-2	10,148	-0.02%
2023/09/07	4	218.13	0	0.00	219.00	4	10,205	0.04%
2023/09/06	6	218.50	1	224.00	218.50	5	10,284	0.05%
2023/09/05	0	0.00	1	218.00	219.00	-1	10,411	-0.01%
2023/09/04	0	0.00	1	214.50	215.00	-1	10,674	-0.01%
2023/09/01	0	215.50	1	213.00	212.00	-1	10,688	-0.01%
2023/08/31	3.1	211.67	3	211.17	211.50	0.1	10,792	0.00%
2023/08/30	2	214.00	12	214.50	212.50	-10	10,813	-0.09%
2023/08/29	10	214.75	8	220.13	215.00	2	10,827	0.02%
2023/08/28	2	220.50	1	229.00	217.00	1	10,822	0.01%
2023/08/25	0	0.00	2	239.75	226.00	-2	10,788	-0.02%
2023/08/24	3	241.00	7	254.00	241.00	-4	10,820	-0.04%
2023/08/23	10	241.75	1	240.50	246.00	9	10,699	0.08%
2023/08/22	5	246.40	18.1	245.41	244.00	-13.1	10,687	-0.12%
2023/08/21	1	241.50	1	238.50	240.00	0	10,521	0.00%
2023/08/18	19	237.82	8	238.69	235.00	11	10,439	0.11%
2023/08/17	15	246.10	27	243.09	249.00	-12	10,262	-0.12%
2023/08/15	26	231.73	3.1	231.80	227.00	23	9,927	0.23%
2023/08/14	4.1	218.55	1	221.00	224.50	3.1	9,777	0.03%
2023/08/11	4	224.50	4	223.00	218.00	0	9,675	0.00%
2023/08/10	7	225.93	8	221.94	222.00	-1	9,512	-0.01%
2023/08/09	43	242.14	3.2	247.22	240.50	39.8	9,313	0.43%
2023/08/08	10.2	252.04	53	252.32	257.00	-42.8	9,039	-0.47%
2023/08/07	14	234.32	39	236.87	245.50	-25	8,664	-0.29%
2023/08/04	4	209.75	13	218.88	223.50	-9	8,306	-0.11%
2023/08/02	21	213.86	22	208.66	203.50	-1	8,054	-0.01%
2023/08/01	32.1	233.24	14.3	253.80	225.00	17.8	7,809	0.23%
2023/07/31	13.3	263.37	9	260.67	249.50	4.3	7,483	0.06%
2023/07/28	3	223.25	1	229.50	242.50	2	7,079	0.03%
2023/07/27	12	219.13	11	221.05	220.50	1	6,850	0.01%
2023/07/26	9	220.00	10	222.60	217.00	-1	6,633	-0.02%
2023/07/25	7	207.07	14	210.61	212.00	-7	6,254	-0.11%
2023/07/24	6	188.00	1	192.00	193.00	5	6,016	0.08%
2023/07/21	6	190.25	22	185.20	188.50	-16	5,903	-0.27%
2023/07/20	18	190.00	6	178.33	190.00	12	5,607	0.21%
2023/07/19	6	181.75	1	182.00	174.00	5	5,419	0.09%
2023/07/18	3	181.33	2	179.50	179.00	1	5,341	0.02%
2023/07/17	3	188.17	5	190.70	186.50	-2	5,159	-0.04%
2023/07/14	68	178.37	16	177.38	180.50	52	4,804	1.08%
2023/07/13	8	166.50	2	169.75	164.50	6	4,542	0.13%
2023/07/12	6	168.50	0	0.00	164.00	6	4,406	0.14%
2023/07/11	0	0.00	4	168.25	166.00	-4	4,164	-0.10%
2023/07/10	0	0.00	1	161.00	162.00	-1	4,024	-0.02%
2023/07/07	0	0.00	11	162.73	160.00	-11	3,978	-0.28%
2023/07/06	1	158.00	3	161.33	162.00	-2	3,860	-0.05%
2023/07/05	22	161.82	0	0.00	160.50	22	3,705	0.59%
2023/07/04	1	165.50	1	163.00	169.50	0	3,546	0.00%
2023/07/03	1	151.00	3	150.50	154.50	-2	3,309	-0.06%
2023/06/30	1	148.00	11	152.45	154.00	-10	3,254	-0.31%
2023/06/28	7	149.71	0	0.00	146.00	7	3,183	0.22%
2023/06/27	10	152.25	3	152.50	152.50	7	3,115	0.22%
2023/06/26	1	159.50	1	158.00	155.00	0	3,050	0.00%
2023/06/21	11	159.32	11	161.00	158.00	0	3,006	0.00%
2023/06/20	2	158.50	4	161.00	157.50	-2	2,955	-0.07%
2023/06/19	2	155.25	3	155.33	157.00	-1	2,874	-0.03%
2023/06/16	1	159.50	0	0.00	161.50	1	2,805	0.04%
2023/06/15	2	160.00	4	162.25	158.00	-2	2,731	-0.07%
2023/06/14	3	164.00	13	163.54	157.50	-10	2,629	-0.38%
2023/06/13	5	160.00	2	159.75	162.00	3	2,380	0.13%
2023/06/12	3	148.00	3	146.50	147.50	0	2,307	0.00%
2023/06/09	16	147.13	53	148.55	150.00	-37	2,207	-1.68%
2023/06/08	32	144.81	42	143.36	144.00	-10	2,013	-0.50%
2023/06/07	7	133.71	2	134.50	134.50	5	1,737	0.29%
2023/06/06	65	118.86	66	118.77	122.50	-1	1,667	-0.06%
2023/06/05	196	115.47	16	117.13	114.00	180	1,473	12.22%	大買/鉅額交易
2023/06/02	23	111.50	7	115.00	112.00	16	1,371	1.17%
2023/06/01	45	108.37	0	0.00	112.00	45	1,286	3.50%
2023/05/30	0	0.00	1	111.50	108.00	-1	1,155	-0.09%
2023/05/29	2	103.50	2	103.00	103.00	0	1,005	0.00%
2023/05/26	0	0.00	10	106.00	104.50	-10	956	-1.05%
2023/05/25	10	104.45	3	98.10	104.50	7	877	0.80%
2023/05/24	0	0.00	2	97.30	97.20	-2	828	-0.24%
2023/05/23	5	100.00	0	0.00	99.50	5	818	0.61%
2023/05/17	0	0.00	3	94.57	94.40	-3	682	-0.44%
2023/05/16	0	0.00	3	89.60	90.10	-3	643	-0.47%
2023/05/10	1	86.20	0	0.00	86.00	1	641	0.16%
2023/05/02	1	91.50	0	0.00	91.30	1	619	0.16%
2023/04/27	0	0.00	1	91.40	91.40	-1	603	-0.17%
2023/04/26	1	86.00	1	88.00	88.90	0	581	0.00%
2023/04/24	0	0.00	2	87.35	87.80	-2	558	-0.36%
2023/03/24	0	0.00	2	84.10	83.90	-2	412	-0.49%
2023/01/30	0	0.00	1	75.10	75.20	-1	480	-0.21%
2023/01/04	0	0.00	1	73.10	72.80	-1	477	-0.21%
2022/12/07	1	77.10	0	0.00	76.00	1	563	0.18%
2022/12/05	0	0.00	1	80.00	80.00	-1	528	-0.19%
2022/12/02	0	0.00	2	75.90	76.00	-2	493	-0.40%
2022/11/17	0	0.00	1	72.80	72.80	-1	657	-0.15%
2022/11/15	0	0.00	2	72.70	72.50	-2	674	-0.30%
2022/11/11	2	71.60	0	0.00	68.50	2	877	0.23%
2022/11/09	0	0.00	3	68.60	69.10	-3	927	-0.32%
2022/11/02	3	64.90	0	0.00	64.40	3	905	0.33%
2022/10/28	1	61.80	0	0.00	61.50	1	908	0.11%
2022/09/29	0	0.00	1	66.80	66.80	-1	982	-0.10%
2022/09/28	1	67.50	0	0.00	65.80	1	988	0.10%
2022/09/26	1	71.20	0	0.00	70.00	1	982	0.10%
2022/09/16	1	79.00	0	0.00	79.00	1	1,004	0.10%
2022/09/12	2	80.00	0	0.00	79.90	2	1,006	0.20%
2022/09/05	0	0.00	1	81.50	79.30	-1	1,104	-0.09%
2022/09/01	2	84.70	1	83.00	83.00	1	1,130	0.09%
2022/08/31	1	84.20	0	0.00	84.20	1	1,119	0.09%
2022/08/29	0	0.00	2	82.70	82.50	-2	1,115	-0.18%
2022/08/26	1	84.70	2	86.05	84.60	-1	1,109	-0.09%
2022/08/25	4	86.35	1	88.80	84.40	3	1,099	0.27%
2022/08/24	0	0.00	1	83.40	83.30	-1	1,072	-0.09%
2022/08/23	1	82.10	0	0.00	82.40	1	1,083	0.09%
2022/08/22	0	0.00	3	83.87	82.00	-3	1,145	-0.26%
2022/08/19	4	85.12	6	85.20	83.70	-2	1,150	-0.17%
2022/08/18	9	81.01	23	80.53	81.90	-14	1,045	-1.34%
2022/08/17	20	79.50	0	0.00	79.30	20	955	2.09%
2022/07/26	0	0.00	2	72.20	72.20	-2	960	-0.21%
2022/07/18	0	0.00	1	76.00	74.70	-1	990	-0.10%
2022/06/23	2	76.50	0	0.00	75.60	2	1,059	0.19%
2022/06/16	1	89.70	1	92.60	86.50	0	1,244	0.00%
2022/06/15	1	92.60	1	91.80	90.50	0	1,196	0.00%
2022/06/08	0	0.00	17	90.96	91.00	-17	1,193	-1.42%
2022/06/02	1	90.80	0	0.00	90.90	1	1,232	0.08%
2022/05/30	19	91.21	0	0.00	91.00	19	1,224	1.55%
2022/05/25	6	87.20	8	87.13	86.70	-2	1,171	-0.17%
2022/05/17	2	83.10	0	0.00	84.20	2	1,281	0.16%
2022/04/11	0	0.00	4	88.00	84.50	-4	6,515	-0.06%
2022/04/08	3	90.87	10	90.47	89.70	-7	7,055	-0.10%
2022/04/07	0	0.00	9	90.76	88.10	-9	7,294	-0.12%
2022/04/06	0	0.00	16	89.55	89.90	-16	7,614	-0.21%
2022/03/29	0	0.00	6	91.85	89.90	-6	7,970	-0.08%
2022/03/28	0	0.00	14	91.00	91.00	-14	7,960	-0.18%
2022/03/25	8	92.35	0	0.00	90.50	8	7,957	0.10%
2022/03/24	13	92.77	6	92.92	92.90	7	7,925	0.09%
2022/03/23	24	93.27	1	95.00	93.70	23	7,883	0.29%
2022/03/18	19	87.97	5	88.40	88.80	14	7,765	0.18%
2022/03/17	7	90.37	0	0.00	89.20	7	7,790	0.09%
2022/03/10	2	85.50	2	85.90	85.10	0	7,787	0.00%
2022/03/02	0	0.00	3	91.20	91.50	-3	7,847	-0.04%
2022/03/01	103	93.56	100	90.84	90.70	3	7,954	0.04%	大買/
2022/02/17	2	94.05	0	0.00	93.70	2	8,120	0.02%
2022/02/16	0	0.00	2	95.25	92.60	-2	8,159	-0.02%
2022/02/15	2	90.00	0	0.00	90.00	2	8,102	0.02%
2022/02/10	0	0.00	1	95.50	96.00	-1	8,359	-0.01%
2022/02/09	51	93.74	51	95.33	96.80	0	8,350	0.00%
2022/02/07	1	92.30	0	0.00	91.60	1	8,479	0.01%
2022/01/26	0	0.00	2	90.70	90.30	-2	8,403	-0.02%
2022/01/25	1	93.70	1	91.70	91.00	0	8,386	0.00%
2022/01/24	2	93.65	0	0.00	94.80	2	8,341	0.02%
2022/01/21	1	96.30	2	96.40	96.00	-1	8,236	-0.01%
2022/01/18	2	103.00	2	101.00	103.00	0	7,862	0.00%
2022/01/14	3	102.50	4	104.00	102.50	-1	7,467	-0.01%
2022/01/13	7	108.50	8	109.50	109.50	-1	6,940	-0.01%
2022/01/12	12	111.21	17	111.26	113.00	-5	6,492	-0.08%
2022/01/11	9	106.39	19	110.03	103.00	-10	5,859	-0.17%
2022/01/10	9	108.56	10	108.15	110.50	-1	5,102	-0.02%
2022/01/07	7	100.33	11	100.00	100.50	-4	4,741	-0.08%
2022/01/06	10	104.47	20	106.60	105.00	-10	4,560	-0.22%
2022/01/05	79	99.62	71	104.80	99.20	8	4,130	0.19%
2022/01/04	58	108.34	5	106.50	107.00	53	3,927	1.35%
2022/01/03	62	112.23	108.7	104.77	107.00	-46.7	3,684	-1.27%	大賣/
2021/12/30	5	104.50	14	104.43	108.00	-9	3,127	-0.29%
2021/12/29	6	97.65	5	95.72	98.20	1	2,878	0.03%
2021/12/28	23	88.45	2	88.70	89.30	21	2,542	0.83%
2021/12/27	1.7	84.55	0	0.00	85.70	1.7	2,266	0.08%
2021/12/16	0	0.00	1	80.50	80.50	-1	2,363	-0.04%
2021/12/14	0	0.00	1	78.60	79.10	-1	2,412	-0.04%
2021/12/13	2	83.80	1	84.20	82.00	1	2,391	0.04%
2021/12/10	1	82.80	1	81.50	82.80	0	2,362	0.00%
2021/12/03	1	80.50	0	0.00	80.00	1	2,315	0.04%
2021/12/02	2	78.60	0	0.00	79.30	2	2,308	0.09%
2021/11/26	2	81.00	0.2	81.10	80.30	1.8	2,284	0.08%
2021/11/25	0.2	84.90	6	86.30	84.50	-5.8	2,251	-0.26%
2021/11/24	6	83.65	1	82.60	85.60	5	2,190	0.23%
2021/11/22	0	0.00	1	79.70	80.80	-1	2,125	-0.05%
2021/11/19	1	79.80	0	0.00	79.80	1	2,139	0.05%
2021/11/16	1	83.60	1	81.60	82.00	0	2,059	0.00%
2021/11/12	1	80.50	0	0.00	80.60	1	1,901	0.05%
2021/11/11	0	0.00	11	80.61	81.00	-11	1,866	-0.59%
2021/11/10	79	81.70	69	81.90	80.50	10	1,775	0.56%
2021/11/09	0	0.00	1	78.10	77.40	-1	1,655	-0.06%
2021/11/05	1	75.40	5	80.50	76.80	-4	1,760	-0.23%
2021/11/04	6	80.48	4	79.93	80.60	2	1,679	0.12%
2021/11/02	0	0.00	1	72.40	72.50	-1	1,483	-0.07%
2021/11/01	0	0.00	1	71.90	72.50	-1	1,442	-0.07%
2021/10/29	1	68.90	6	69.30	68.90	-5	1,396	-0.36%
2021/10/28	0	0.00	0.1	69.50	68.70	-0.1	1,382	-0.01%
2021/10/27	2	68.30	0	0.00	68.30	2	1,366	0.15%
2021/10/26	4	68.80	0	0.00	68.70	4	1,363	0.29%
2021/10/19	0	0.00	5	66.02	65.90	-5	1,339	-0.37%
2021/10/15	0	0.00	2	65.40	65.90	-2	1,343	-0.15%
2021/10/14	0	0.00	4	63.15	62.80	-4	1,331	-0.30%
2021/10/13	2	62.80	0	0.00	62.50	2	1,329	0.15%
2021/10/08	0	0.00	4	66.70	67.40	-4	1,312	-0.30%
2021/10/07	0	0.00	1	66.70	66.70	-1	1,308	-0.08%
2021/10/06	1	64.00	0	0.00	64.00	1	1,307	0.08%
2021/10/05	2	64.00	1	65.20	66.00	1	1,298	0.08%
2021/10/04	3	67.07	0	0.00	65.30	3	1,285	0.23%
2021/09/30	0	0.00	5	71.36	70.60	-5	1,249	-0.40%
2021/09/29	3	70.00	1	69.30	68.50	2	1,235	0.16%
2021/09/28	2	71.40	0	0.00	71.40	2	1,212	0.16%
2021/09/27	2	73.60	0	0.00	72.70	2	1,199	0.17%
2021/09/24	44	72.52	125	71.88	71.80	-81	1,142	-7.09%	大賣/
2021/09/23	80	70.19	4	68.95	71.80	76	1,087	6.99%
2021/09/22	0	0.00	12	66.43	67.90	-12	1,042	-1.15%
2021/09/17	92	69.65	80	69.56	68.40	12	1,028	1.17%
2021/09/09	0	0.00	16	66.59	67.50	-16	953	-1.68%
2021/09/08	4	63.85	0	0.00	63.60	4	936	0.43%
2021/09/07	4	66.00	0	0.00	66.10	4	929	0.43%
2021/09/06	6	68.15	0	0.00	66.90	6	921	0.65%
2021/09/03	0	0.00	4	68.53	69.30	-4	908	-0.44%
2021/09/02	7	65.57	0	0.00	67.40	7	881	0.79%
2021/09/01	1	68.10	2	69.60	67.80	-1	850	-0.12%
2021/08/31	12	67.80	1	67.90	68.70	11	819	1.34%
2021/08/30	1	69.00	5	69.92	68.70	-4	802	-0.50%
2021/08/27	7	68.97	0	0.00	67.40	7	737	0.95%
2021/08/25	0	0.00	1	65.50	65.90	-1	658	-0.15%
2021/08/18	0	0.00	97	60.54	62.10	-97	607	-15.98%
2021/08/17	1.1	61.52	0	0.00	60.60	1.1	601	0.19%
2021/08/13	70	67.72	0	0.00	65.50	70	561	12.47%
2021/08/12	32	64.93	5	67.12	69.00	27	522	5.16%
2021/08/11	36	66.30	37	66.74	66.80	-1	443	-0.23%
2021/08/10	1	64.50	2	64.15	63.20	-1	327	-0.31%
2021/06/28	1	63.50	0	0.00	64.10	1	988	0.10%
2021/05/17	1	55.50	0	0.00	52.50	1	1,191	0.08%
2021/05/12	0	0.00	2	61.50	57.60	-2	1,169	-0.17%
2021/05/04	2	62.00	0	0.00	64.30	2	1,132	0.18%
2021/04/22	1	70.80	0	0.00	69.50	1	1,215	0.08%
2021/04/16	1	72.20	0	0.00	71.70	1	1,251	0.08%
2021/04/14	0	0.00	2	73.40	73.70	-2	1,236	-0.16%
2021/04/13	1	73.90	0	0.00	71.30	1	1,187	0.08%
2021/04/12	2	72.20	5	72.58	72.30	-3	1,194	-0.25%
2021/04/09	0	0.00	10	73.84	71.80	-10	1,189	-0.84%
2021/04/07	135	75.14	135	75.38	76.30	0	1,085	0.00%	大買/大賣/
2021/04/06	61	71.75	65	72.02	71.60	-4	1,002	-0.40%
2021/04/01	0	0.00	35	68.55	68.40	-35	960	-3.64%
2021/03/31	5	68.44	0	0.00	68.20	5	967	0.52%
2021/03/30	0	0.00	15	67.70	67.60	-15	963	-1.56%
2021/03/29	5	68.72	0	0.00	68.40	5	959	0.52%
2021/03/26	40	68.05	3	68.07	67.80	37	952	3.88%
2021/03/25	5	67.90	17	67.32	67.00	-12	957	-1.25%
2021/03/24	2	66.70	0	0.00	66.80	2	976	0.20%
2021/03/23	4	67.80	1	67.90	66.80	3	997	0.30%
2021/03/22	25	67.24	0	0.00	67.00	25	996	2.51%
2021/03/17	30	67.20	150	66.09	66.40	-120	1,083	-11.08%	大賣/鉅額交易
2021/03/16	120	66.58	0	0.00	66.10	120	1,159	10.35%	大買/鉅額交易
2021/03/12	0	0.00	1	65.00	65.90	-1	1,430	-0.07%
2021/03/11	2	64.30	1	65.90	66.00	1	1,516	0.07%
2021/03/09	2	61.10	0	0.00	61.10	2	1,906	0.10%
2021/03/08	1	61.30	0	0.00	61.30	1	2,087	0.05%
2021/02/25	0	0.00	1	64.20	64.20	-1	2,153	-0.05%
2021/02/19	1	62.80	0	0.00	63.90	1	2,171	0.05%
2021/02/05	0	0.00	2	61.00	60.80	-2	2,209	-0.09%
2021/01/27	1	64.40	1	64.40	64.30	0	2,197	0.00%
2021/01/22	0	0.00	1	64.10	64.50	-1	2,178	-0.05%
2021/01/21	1	64.80	0	0.00	64.60	1	2,172	0.05%
2021/01/19	2	67.30	0	0.00	66.00	2	2,139	0.09%
2021/01/15	2	68.20	2	67.05	65.80	0	2,104	0.00%
2021/01/12	0	0.00	5	67.30	64.80	-5	2,005	-0.25%
2021/01/11	5	67.18	0	0.00	66.70	5	1,986	0.25%
2020/12/29	0	0.00	1	62.80	62.00	-1	1,923	-0.05%
2020/12/25	1	62.30	30	62.40	61.80	-29	1,958	-1.48%
2020/12/21	0	0.00	1	62.50	62.80	-1	1,926	-0.05%
2020/12/18	1	62.10	2	64.50	62.10	-1	1,909	-0.05%
2020/12/17	7	63.06	5	63.18	62.90	2	1,878	0.11%
2020/12/14	0	0.00	1	66.60	65.40	-1	1,819	-0.05%
2020/12/11	1	65.60	0	0.00	65.50	1	1,806	0.06%
2020/12/10	1	70.00	0	0.00	68.50	1	1,755	0.06%
2020/12/09	30	74.08	1	72.40	73.50	29	1,668	1.74%
2020/12/08	0	0.00	3	76.17	74.80	-3	1,566	-0.19%
2020/12/04	80	72.56	94	72.72	72.10	-14	1,277	-1.10%
2020/12/03	27	68.07	29	68.88	69.00	-2	1,107	-0.18%
2020/12/02	14	67.64	3	64.60	68.00	11	870	1.26%
2020/11/30	2	62.80	1	63.70	62.00	1	691	0.14%
2020/11/24	0	0.00	1	60.20	60.40	-1	699	-0.14%
2020/11/23	1	61.40	0	0.00	60.60	1	844	0.12%
2020/11/18	2	60.55	23	60.56	61.20	-21	913	-2.30%
2020/11/17	0	0.00	4	59.83	59.80	-4	912	-0.44%
2020/11/16	2	61.80	0	0.00	60.50	2	925	0.22%
2020/11/13	0	0.00	4	59.40	59.60	-4	892	-0.45%
2020/11/12	9	60.40	0	0.00	59.90	9	897	1.00%
2020/11/11	15	60.40	1	60.40	59.50	14	896	1.56%
2020/10/20	1	59.10	2	60.15	59.30	-1	1,437	-0.07%
2020/10/14	0	0.00	1	59.50	59.30	-1	2,105	-0.05%
2020/10/13	2	58.75	41	59.33	58.80	-39	2,274	-1.71%
2020/10/12	44	60.07	4	60.78	61.00	40	2,270	1.76%
2020/10/08	1	59.20	1	59.80	59.20	0	2,256	0.00%
2020/10/07	1	59.60	0	0.00	59.50	1	2,249	0.04%
2020/10/06	0	0.00	2	60.50	59.50	-2	2,242	-0.09%
2020/10/05	1	57.90	0	0.00	60.80	1	2,248	0.04%
2020/09/25	0	0.00	1	53.80	53.60	-1	2,255	-0.04%
2020/09/23	0	0.00	4	57.30	56.80	-4	2,250	-0.18%
2020/09/17	1	58.00	0	0.00	58.30	1	2,244	0.04%
2020/09/16	4	59.40	0	0.00	58.00	4	2,248	0.18%
2020/09/10	1	56.60	0	0.00	56.00	1	2,223	0.04%
2020/08/27	2	62.95	51	62.99	62.00	-49	2,152	-2.28%
2020/08/26	21	60.70	11	59.98	60.70	10	1,997	0.50%
2020/08/21	0	0.00	4	54.85	54.70	-4	1,901	-0.21%
2020/08/14	1	56.00	0	0.00	56.30	1	1,844	0.05%
2020/08/12	1	56.30	2	56.10	56.10	-1	1,828	-0.05%
2020/08/05	1	63.00	0	0.00	63.80	1	1,725	0.06%
2020/08/03	0	0.00	1	59.50	58.50	-1	1,615	-0.06%
2020/07/30	1	58.30	0	0.00	58.80	1	1,596	0.06%
2020/07/27	0	0.00	3	62.10	61.10	-3	1,478	-0.20%
2020/07/24	5	60.60	7	60.89	59.00	-2	1,399	-0.14%
2020/07/23	19	63.79	3	63.20	63.50	16	1,304	1.23%
2020/07/22	32	66.12	5	69.00	63.50	27	1,211	2.23%
2020/07/21	7	64.69	3	63.80	68.40	4	1,052	0.38%
2020/07/20	4.3	63.89	11	63.76	63.80	-6.8	839	-0.80%
2020/07/17	10	59.94	32	58.02	60.40	-22	600	-3.67%
2020/07/16	0.8	55.00	0	0.00	55.00	0.8	442	0.18%
2020/07/09	60	51.85	30	50.31	53.70	30	420	7.13%
2020/06/22	1	49.00	0	0.00	49.30	1	350	0.29%
2020/06/10	0	0.00	6	49.96	49.95	-6	376	-1.59%
2020/06/05	0	0.00	17	49.82	50.50	-17	407	-4.17%
2020/05/27	1	47.50	0	0.00	47.20	1	409	0.24%
2020/05/18	2	45.80	0	0.00	45.90	2	439	0.46%
2020/05/14	0	0.00	1	48.00	47.10	-1	438	-0.23%
2020/05/13	0	0.00	10	48.01	48.20	-10	438	-2.28%
2020/04/28	0	0.00	1	46.35	46.75	-1	455	-0.22%
2020/04/27	2	46.60	1	46.80	47.00	1	474	0.21%
2020/04/23	1	47.30	1	46.35	46.30	0	484	0.00%
2020/04/22	1	45.30	1	46.60	46.15	0	485	0.00%
2020/04/21	10	46.90	0	0.00	45.50	10	488	2.05%
2020/04/20	0	52.50	0.3	52.50	49.00	-0.3	478	-0.07%
2020/04/17	0.4	48.40	0	0.00	48.40	0.4	454	0.08%
2020/04/01	0	0.00	5	39.40	39.10	-5	567	-0.88%
2020/03/26	0	0.00	8	39.00	39.00	-8	593	-1.35%
2020/03/10	0	0.00	5	50.60	50.80	-5	1,045	-0.48%
2020/03/09	28	51.50	0	0.00	50.60	28	1,037	2.70%
2020/02/27	5	52.50	0	0.00	52.50	5	1,281	0.39%
2020/02/20	0	0.00	6	58.00	57.80	-6	1,261	-0.48%
2020/02/14	0	0.00	5	57.50	57.30	-5	1,268	-0.39%
2020/02/07	5	56.40	0	0.00	56.00	5	1,307	0.38%
2020/02/04	2	55.00	0	0.00	55.50	2	1,297	0.15%
2020/02/03	0	0.00	1	51.50	54.30	-1	1,297	-0.08%
2020/01/31	9	56.01	80	55.77	55.50	-71	1,285	-5.52%
2020/01/30	2	57.75	73	56.70	56.70	-71	1,270	-5.59%
2020/01/17	1	64.00	1	63.50	63.60	0	1,251	0.00%
2020/01/14	1	63.80	1	63.70	63.20	0	1,254	0.00%
2020/01/10	1	61.50	1	61.30	61.20	0	1,258	0.00%
2020/01/08	1	60.70	1	61.30	61.00	0	1,258	0.00%
2020/01/07	2	63.20	2	62.00	62.00	0	1,255	0.00%
2020/01/06	1	63.70	0	0.00	63.70	1	1,250	0.08%
2020/01/03	1	64.40	0	0.00	64.30	1	1,253	0.08%
2020/01/02	1	66.10	0	0.00	66.30	1	1,249	0.08%
2019/12/30	1	65.30	0	0.00	64.90	1	1,287	0.08%
2019/12/27	1	66.70	0	0.00	66.70	1	1,261	0.08%
2019/12/25	2	65.70	0	0.00	65.60	2	1,220	0.16%
2019/12/18	1	69.50	1	68.70	68.30	0	1,157	0.00%
2019/12/16	2	69.75	1	68.80	68.40	1	1,106	0.09%
2019/12/13	4	66.48	4	67.48	67.90	0	1,020	0.00%
2019/12/12	211	67.60	70	68.36	67.90	141	887	15.89%	大買/鉅額交易
2019/12/11	4	62.55	0	0.00	62.40	4	707	0.57%
2019/12/10	1	61.10	1	60.40	60.50	0	686	0.00%
2019/12/03	0	0.00	1	62.10	61.40	-1	656	-0.15%
2019/12/02	1	62.60	0	0.00	61.70	1	649	0.15%
2019/11/29	1	63.20	5	62.48	61.80	-4	623	-0.64%
2019/11/28	5	63.90	2	64.00	63.40	3	599	0.50%
2019/11/27	1	61.60	11	61.82	62.00	-10	477	-2.10%
2019/11/26	0	0.00	10	57.00	56.40	-10	411	-2.43%
2019/11/25	1	55.10	0	0.00	54.70	1	393	0.25%
2019/11/12	1	52.00	0	0.00	52.60	1	382	0.26%
2019/11/11	5	53.00	0	0.00	52.40	5	377	1.33%
2019/11/08	0	0.00	2	57.00	56.50	-2	352	-0.57%
2019/10/24	5	56.00	1	57.10	56.10	4	542	0.74%
2019/10/23	0	0.00	1	56.80	56.80	-1	538	-0.19%
2019/10/09	5	53.52	3	53.90	54.70	2	513	0.39%
2019/10/07	24	55.50	9	55.97	55.10	15	498	3.01%
2019/10/02	2	62.80	0	0.00	62.00	2	472	0.42%
2019/09/11	0	0.00	1	61.10	60.70	-1	518	-0.19%
2019/09/06	0	0.00	6	62.90	62.70	-6	531	-1.13%
2019/09/02	0	0.00	1	61.50	61.70	-1	553	-0.18%
2019/08/29	0	0.00	6	60.83	60.80	-6	552	-1.09%
2019/08/28	0	0.00	2	61.00	61.00	-2	552	-0.36%
2019/08/14	1	62.00	1	62.10	61.80	0	548	0.00%
2019/08/13	0	0.00	1	61.20	61.30	-1	551	-0.18%
2019/08/08	0	0.00	3	62.03	61.70	-3	557	-0.54%
2019/08/07	0	0.00	1	61.80	61.30	-1	557	-0.18%
2019/08/06	1	59.50	2	59.30	60.50	-1	565	-0.18%
2019/08/05	0	0.00	4	61.80	61.10	-4	588	-0.68%
2019/08/02	6	63.53	0	0.00	63.10	6	584	1.03%
2019/08/01	6	66.50	2	65.80	65.70	4	577	0.69%
2019/07/30	7	70.74	3	69.33	67.80	4	572	0.70%
2019/07/29	46	67.24	42	67.60	71.20	4	499	0.80%
2019/07/16	0	0.00	3	65.03	64.60	-3	509	-0.59%
2019/07/09	2	66.15	1	68.00	65.60	1	747	0.13%
2019/07/08	0	0.00	1	66.00	67.40	-1	765	-0.13%
2019/07/01	0	0.00	3	64.10	64.40	-3	907	-0.33%
2019/06/19	0	0.00	1	62.40	62.40	-1	1,028	-0.10%
2019/06/18	2	60.85	0	0.00	60.30	2	1,037	0.19%
2019/06/12	1	65.30	3	64.30	64.80	-2	1,087	-0.18%
2019/06/10	4	62.70	0	0.00	62.40	4	1,103	0.36%
2019/06/05	1	60.10	0	0.00	60.20	1	1,126	0.09%
2019/05/29	0	0.00	1	59.70	59.80	-1	1,181	-0.08%
2019/05/27	0	0.00	2	59.20	59.60	-2	1,196	-0.17%
2019/05/22	5	61.40	0	0.00	59.80	5	1,276	0.39%
2019/05/13	1	61.20	0	0.00	61.20	1	1,407	0.07%
2019/05/08	1	68.40	0	0.00	68.50	1	1,461	0.07%
2019/04/30	2	69.00	0	0.00	70.90	2	1,506	0.13%
2019/04/24	0	0.00	1	73.00	72.50	-1	1,469	-0.07%
2019/04/22	1	74.00	1	75.50	76.20	0	1,438	0.00%
2019/04/19	2	74.75	0	0.00	74.00	2	1,420	0.14%
2019/04/18	1	76.60	1	74.00	74.40	0	1,404	0.00%
2019/04/17	2	77.45	0	0.00	77.60	2	1,364	0.15%
2019/04/11	10	72.34	10	72.25	71.80	0	1,165	0.00%
2019/04/09	3	70.90	3	71.70	71.50	0	1,118	0.00%
2019/04/08	30	74.50	30	73.69	75.00	0	1,062	0.00%
2019/04/03	0	0.00	3	71.80	73.00	-3	1,021	-0.29%
2019/04/02	5	72.34	2	72.80	73.00	3	982	0.31%
2019/03/18	1	70.50	0	0.00	70.90	1	794	0.13%
2019/03/14	0	0.00	1	68.60	68.20	-1	756	-0.13%
2019/03/04	1	67.00	0	0.00	67.50	1	654	0.15%
2019/02/21	1	72.90	2	72.25	69.50	-1	602	-0.17%
2019/02/12	0	0.00	4	71.40	71.80	-4	389	-1.03%
2019/02/11	0	0.00	10	71.00	71.40	-10	374	-2.67%
2019/01/30	1	67.50	10	67.00	66.90	-9	337	-2.66%
2019/01/28	0	62.70	7	63.00	63.00	-7	269	-2.60%
2019/01/25	0	57.30	0	0.00	57.30	0	214	0.01%
2019/01/11	1	52.50	0	0.00	51.10	1	204	0.49%
2018/12/20	5	50.86	0	0.00	50.50	5	249	2.00%
2018/12/03	5	59.50	5	60.90	60.30	0	388	0.00%
2018/11/07	0	0.00	1	55.50	55.50	-1	503	-0.20%
2018/10/19	5	52.80	0	0.00	54.60	5	689	0.73%
2018/10/16	20	57.20	0	0.00	57.00	20	775	2.58%
2018/09/18	0	0.00	2	61.20	62.00	-2	1,163	-0.17%
2018/08/06	0	0.00	5	80.00	81.10	-5	1,057	-0.47%
2018/07/23	1	89.50	4	91.88	87.10	-3	950	-0.32%
2018/07/19	2	89.70	7	90.03	89.30	-5	814	-0.61%
2018/07/16	1	84.60	6	87.32	86.00	-5	747	-0.67%
2018/07/13	2	83.50	0	0.00	84.00	2	753	0.27%
2018/07/12	1	81.00	8	82.09	81.80	-7	733	-0.95%
2018/07/11	2	78.20	2	79.90	77.40	0	709	0.00%
2018/07/09	1	75.40	1	76.20	77.40	0	696	0.00%
2018/07/06	0	0.00	39	72.28	72.50	-39	684	-5.69%
2018/07/05	39	71.83	0	0.00	72.00	39	680	5.73%
2018/06/29	0	0.00	2	75.80	75.70	-2	648	-0.31%
2018/06/28	1	70.10	2	71.40	72.20	-1	630	-0.16%
2018/06/27	6	72.32	3	70.87	68.90	3	602	0.50%
2018/03/28	0	0.00	1	66.00	64.50	-1	817	-0.12%
2018/03/27	0	0.00	1	65.80	65.00	-1	832	-0.12%
2018/03/22	0	0.00	1	71.70	71.10	-1	855	-0.12%
2018/03/09	20	72.00	0	0.00	71.90	20	1,220	1.64%
2018/02/07	1	76.20	0	0.00	74.50	1	1,555	0.06%
2018/02/06	1	78.20	0	0.00	75.20	1	1,554	0.06%
2018/02/05	1	80.30	0	0.00	80.90	1	1,550	0.06%
2018/01/30	0	0.00	1	82.60	82.60	-1	1,573	-0.06%
2018/01/29	1	83.20	0	0.00	83.50	1	1,571	0.06%
2018/01/26	1	84.30	0	0.00	84.50	1	1,578	0.06%
2018/01/25	1	85.80	0	0.00	85.50	1	1,614	0.06%
2018/01/24	1	90.50	2	91.65	86.20	-1	1,613	-0.06%
2018/01/23	0	0.00	1	86.70	88.00	-1	1,581	-0.06%
2018/01/19	0	0.00	1	89.10	88.70	-1	1,626	-0.06%
2018/01/18	2	89.15	1	90.50	89.20	1	1,608	0.06%
2018/01/17	0	0.00	1.2	87.15	86.80	-1.2	1,595	-0.08%
2018/01/16	2	85.60	2.3	84.94	84.60	-0.3	1,618	-0.02%
2018/01/09	0	0.00	1	86.90	86.90	-1	1,846	-0.05%
2018/01/04	0.5	84.00	0	0.00	84.00	0.5	1,864	0.03%
2018/01/03	0	0.00	1	83.60	82.30	-1	1,972	-0.05%