碩天 (3617)-統一-內湖券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
275.0
漲跌
▼1.5
漲幅
-0.54%
成交量
1,377張
產業
上市其他電子類股▼1.70%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	282.00	0	0.00	276.50	0.1	1,956	0.00%
2024/05/29	0.2	283.67	0	0.00	281.00	0.2	1,960	0.01%
2024/05/28	0	0.00	1.3	290.72	284.50	-1.3	1,953	-0.07%
2024/05/27	0.1	287.39	0.2	290.00	288.50	-0.1	1,934	0.00%
2024/05/24	0.1	280.25	0	0.00	278.00	0.1	1,922	0.00%
2024/05/23	0.1	282.50	0.1	285.00	282.50	0.1	1,913	0.00%
2024/05/22	1	289.39	4	289.25	287.50	-3	1,906	-0.16%
2024/05/21	19.1	284.51	0	0.00	282.50	19.1	1,889	1.01%
2024/05/20	7.1	282.77	0	0.00	277.00	7.1	1,885	0.38%
2024/05/17	4.1	277.49	1	284.00	280.50	3.1	1,887	0.17%
2024/05/16	3	279.50	5	278.50	273.00	-2	1,907	-0.10%
2024/05/15	5	281.20	0	0.00	285.50	5	1,866	0.27%
2024/05/13	12	273.63	0	0.00	271.50	12	1,813	0.66%
2024/05/09	6	265.00	0	0.00	264.00	6	1,756	0.34%
2024/05/07	0	0.00	0.1	279.00	272.00	-0.1	1,676	-0.01%
2024/05/06	0.1	296.50	4	300.00	285.00	-3.9	1,645	-0.24%
2024/05/03	1	294.50	0	0.00	294.50	1	1,557	0.06%
2024/05/02	5	273.00	1	272.50	268.00	4	1,480	0.27%
2024/04/25	1	269.50	0	0.00	259.50	1	1,383	0.07%
2024/04/23	0	0.00	1	244.00	244.00	-1	1,263	-0.08%
2024/04/03	1	251.00	3	250.67	243.00	-2	963	-0.21%
2024/04/02	2	253.25	5	255.20	252.00	-3	937	-0.32%
2024/04/01	8	248.50	2	250.00	250.50	6	901	0.67%
2024/03/29	1	248.50	1	251.00	243.00	0	859	0.00%
2024/03/28	0	0.00	6	240.75	238.50	-6	811	-0.74%
2024/03/27	2	237.25	2.1	233.10	232.00	-0.1	790	-0.01%
2024/03/26	3	233.50	3	232.83	233.00	0	751	0.00%
2024/03/25	4	223.00	0	0.00	229.50	4	698	0.57%
2024/03/22	0	0.00	1	221.50	218.00	-1	678	-0.15%
2024/03/21	1	216.50	3	218.67	222.50	-2	669	-0.30%
2024/03/20	0	0.00	8	213.50	214.00	-8	648	-1.23%
2024/03/19	10	220.65	0	0.00	221.00	10	649	1.54%
2024/03/15	0	0.00	3	218.00	219.50	-3	637	-0.47%
2024/03/14	0	0.00	10	218.70	219.00	-10	629	-1.59%
2024/03/13	6	208.75	3	213.00	213.00	3	636	0.47%
2024/03/12	0	0.00	2	219.00	216.50	-2	619	-0.32%
2024/03/11	0	0.00	11	218.59	217.00	-11	604	-1.82%
2024/03/08	0	0.00	31	212.39	210.50	-31	586	-5.29%
2024/03/07	4	207.50	0	0.00	202.50	4	572	0.70%
2024/03/06	8	206.75	0	0.00	206.00	8	575	1.39%
2024/02/27	2	201.00	0	0.00	208.00	2	651	0.31%
2024/02/26	4	207.00	0	0.00	206.00	4	678	0.59%
2024/02/23	0	0.00	18	206.50	204.00	-18	701	-2.57%
2024/02/22	9	207.56	1	209.00	209.00	8	710	1.13%
2024/02/21	15	207.60	0	0.00	208.50	15	715	2.10%
2024/02/20	15	208.90	0	0.00	208.50	15	720	2.08%
2024/02/19	5	205.30	0	0.00	212.50	5	733	0.68%
2024/02/16	0	0.00	3	197.00	202.50	-3	738	-0.41%
2024/01/29	0	0.00	30	186.75	190.00	-30	916	-3.27%
2024/01/22	3	187.50	0	0.00	188.00	3	982	0.31%
2024/01/19	0	0.00	1	187.50	186.00	-1	987	-0.10%
2024/01/18	1	185.00	0	0.00	185.00	1	999	0.10%
2023/12/28	0	0.00	1	201.50	202.50	-1	1,483	-0.07%
2023/12/22	3	198.50	0	0.00	205.00	3	1,712	0.18%
2023/12/15	0	0.00	4	198.00	198.00	-4	2,027	-0.20%
2023/12/13	0	202.00	6	200.00	198.50	-6	2,224	-0.27%
2023/12/06	0	0.00	2	209.50	208.00	-2	2,440	-0.08%
2023/11/29	0	224.00	0	0.00	221.00	0	2,806	0.00%
2023/11/28	0	0.00	2	221.00	224.00	-2	2,822	-0.07%
2023/11/27	1	218.00	0	0.00	217.50	1	2,834	0.04%
2023/11/24	0	0.00	2	232.25	223.00	-2	2,898	-0.07%
2023/11/22	1	227.44	0	0.00	227.00	1	3,004	0.03%
2023/11/15	0	221.00	0	0.00	219.00	0	3,120	0.00%
2023/11/14	2	213.50	0	0.00	213.50	2	3,117	0.06%
2023/11/09	0.4	219.00	3.3	224.54	219.50	-2.9	3,210	-0.09%
2023/11/08	2.7	221.00	0	0.00	221.00	2.7	3,195	0.08%
2023/11/01	0	197.50	0	0.00	194.00	0	3,242	0.00%
2023/10/30	1	203.00	0	0.00	203.00	1	3,234	0.03%
2023/10/25	0	213.50	0	0.00	210.00	0	3,265	0.00%
2023/10/19	10	209.85	0.8	209.00	212.00	9.2	3,254	0.28%
2023/10/17	0	236.00	0	0.00	232.00	0	3,187	0.00%
2023/10/13	2	259.25	3	259.33	250.50	-1	3,174	-0.03%
2023/10/12	7	250.14	3	253.00	253.50	4	3,162	0.13%
2023/10/11	2	269.50	5	271.20	264.50	-3	3,180	-0.09%
2023/10/06	1	287.50	13	290.81	289.00	-12	3,159	-0.38%
2023/10/05	0	0.00	5	288.40	289.00	-5	3,144	-0.16%
2023/10/04	2	281.50	4	285.88	282.00	-2	3,137	-0.06%
2023/10/03	6	292.17	3	286.83	284.00	3	3,113	0.10%
2023/10/02	0	0.00	2	291.50	293.00	-2	3,049	-0.07%
2023/09/26	4	285.38	7	286.86	286.00	-3	2,971	-0.10%
2023/09/22	3	255.00	3	261.00	266.00	0	2,875	0.00%
2023/09/21	12	263.21	0	0.00	260.50	12	2,850	0.42%
2023/09/20	0	0.00	7	289.14	289.00	-7	2,778	-0.25%
2023/09/19	3	286.83	3	283.50	284.50	0	2,720	0.00%
2023/09/18	8	262.56	6	275.67	273.00	2	2,619	0.08%
2023/09/15	3	270.17	0	0.00	272.00	3	2,540	0.12%
2023/09/14	65	260.39	8	255.00	260.50	57	2,444	2.33%
2023/09/13	8	246.00	10	249.00	245.00	-2	2,394	-0.08%
2023/09/12	13	246.31	0	0.00	246.50	13	2,399	0.54%
2023/09/11	3	246.33	0	0.00	245.00	3	2,424	0.12%
2023/09/07	12	258.21	12	256.13	252.00	0	2,405	0.00%
2023/09/06	5	257.00	10	261.90	259.00	-5	2,350	-0.21%
2023/09/05	0	0.00	5	252.30	253.50	-5	2,299	-0.22%
2023/09/04	3	235.50	6	241.67	244.00	-3	2,328	-0.13%
2023/09/01	0	0.00	6	237.42	236.50	-6	2,316	-0.26%
2023/08/31	13	236.62	2	236.25	235.50	11	2,327	0.47%
2023/08/30	26	248.13	1	241.50	241.50	25	2,358	1.06%
2023/08/29	285	240.66	9	236.11	246.00	276	2,319	11.90%	大買/鉅額交易
2023/08/28	3	229.50	6	224.83	225.50	-3	2,234	-0.13%
2023/08/24	6	231.50	0	0.00	226.50	6	2,232	0.27%
2023/08/23	1	230.03	0	0.00	229.50	1	2,235	0.05%
2023/08/22	0	0.00	16	244.25	237.50	-16	2,232	-0.72%
2023/08/21	51	242.94	83	235.61	238.50	-32	2,200	-1.45%
2023/08/18	44	233.47	7	233.00	228.50	37	2,264	1.63%
2023/08/17	2	238.00	5	237.70	237.50	-3	2,222	-0.13%
2023/08/16	4	230.75	11	239.81	226.00	-7	2,202	-0.32%
2023/08/15	11	240.64	6	243.75	252.00	5	2,186	0.23%
2023/08/14	9	241.83	0	0.00	238.50	9	2,231	0.40%
2023/08/11	167	242.32	1	241.00	241.00	166	2,273	7.30%	大買/鉅額交易
2023/08/10	0	0.00	1	248.00	224.00	-1	2,291	-0.04%
2023/08/09	1	248.50	0	0.00	248.50	1	2,256	0.04%
2023/08/02	1	219.50	1	236.50	217.50	0	2,280	0.00%
2023/07/28	0	0.00	1	232.50	239.00	-1	2,230	-0.04%
2023/07/25	1	223.50	1	224.00	226.50	0	2,179	0.00%
2023/07/18	1	218.00	0	0.00	205.00	1	2,129	0.05%
2023/07/14	2	245.75	3	245.50	251.50	-1	2,063	-0.05%
2023/07/13	2	235.00	3	235.00	235.00	-1	2,003	-0.05%
2023/07/07	0	0.00	5	214.50	212.50	-5	1,966	-0.25%
2023/07/06	5	224.00	0	0.00	226.00	5	1,941	0.26%
2023/07/04	1	226.00	0	0.00	222.50	1	1,901	0.05%
2023/06/26	1	224.50	0	0.00	216.00	1	1,883	0.05%
2023/06/19	1	222.00	1	223.50	214.00	0	1,856	0.00%
2023/06/16	1	219.00	0	0.00	216.50	1	1,838	0.05%
2023/06/15	0	222.50	0	0.00	223.00	0	1,812	0.00%
2023/06/14	0	0.00	1	251.50	227.00	-1	1,772	-0.06%
2023/06/12	0	0.00	1	214.00	216.50	-1	1,654	-0.06%
2023/06/09	1	225.50	6	219.33	221.00	-5	1,624	-0.31%
2023/06/08	1	216.50	35	206.26	209.50	-34	1,548	-2.20%
2023/06/07	14	197.07	0	0.00	197.00	14	1,487	0.94%
2023/06/05	27	200.85	0	0.00	199.50	27	1,492	1.81%
2023/06/02	0	0.00	15	195.00	191.50	-15	1,464	-1.02%
2023/06/01	0	0.00	4	185.50	186.50	-4	1,436	-0.28%
2023/05/30	0	0.00	2	189.00	189.50	-2	1,441	-0.14%
2023/05/29	2	193.50	0	0.00	191.00	2	1,404	0.14%
2023/05/26	4	193.13	0	0.00	193.50	4	1,402	0.29%
2023/05/24	0.7	198.09	4	201.00	198.00	-3.3	1,363	-0.24%
2023/05/23	3.2	193.50	0	0.00	193.50	3.2	1,289	0.25%
2023/05/19	0	0.00	1	174.00	176.50	-1	1,388	-0.07%
2023/05/18	1	169.50	1	169.00	174.00	0	1,395	0.00%
2023/05/17	0.1	165.00	7	151.14	165.00	-6.9	1,336	-0.52%
2023/05/16	7	148.64	0	0.00	150.00	7	1,252	0.56%
2023/05/15	0	0.00	4	135.75	136.50	-4	1,241	-0.32%
2023/05/12	2	131.25	3	131.50	133.00	-1	1,240	-0.08%
2023/05/10	3	130.00	0	0.00	128.00	3	1,214	0.25%
2023/05/08	0	0.00	1	129.00	127.00	-1	1,191	-0.08%
2023/04/26	25	118.64	0	0.00	119.50	25	1,182	2.11%
2023/04/21	1	122.00	1	122.00	122.00	0	1,178	0.00%
2023/04/20	0	0.00	2	123.00	122.50	-2	1,179	-0.17%
2023/04/19	1	130.00	1	128.50	128.00	0	1,179	0.00%
2023/04/18	4	131.88	3	131.00	130.00	1	1,173	0.09%
2023/04/13	2	134.50	0	0.00	134.00	2	1,148	0.17%
2023/04/12	1	133.50	1	137.50	135.50	0	1,129	0.00%
2023/04/11	2	124.75	3	124.50	126.00	-1	1,095	-0.09%
2023/04/10	2	123.00	1	123.50	123.00	1	1,092	0.09%
2023/03/24	1	116.00	0	0.00	115.50	1	1,000	0.10%
2023/03/22	0	0.00	3	115.50	115.50	-3	993	-0.30%
2023/03/20	2	113.00	5	113.70	114.00	-3	991	-0.30%
2023/03/15	0	0.00	1	109.50	109.50	-1	1,027	-0.10%
2023/03/14	2	109.00	2	110.50	109.50	0	1,059	0.00%
2023/03/10	9	109.94	11	109.32	108.00	-2	1,113	-0.18%
2023/03/09	12	114.88	9	113.50	113.50	3	1,126	0.27%
2023/03/08	9	126.33	9	127.28	126.00	0	1,078	0.00%
2023/03/07	3	128.83	0	0.00	128.00	3	1,073	0.28%
2023/03/02	0	0.00	6	125.00	131.50	-6	1,030	-0.58%
2023/03/01	6	124.00	0	0.00	125.00	6	994	0.60%
2023/02/24	1	123.50	1	124.00	124.00	0	986	0.00%
2023/02/23	0	0.00	4	129.00	128.00	-4	976	-0.41%
2023/02/22	4	122.25	0	0.00	124.50	4	952	0.42%
2023/02/20	31	129.45	1	128.50	127.00	30	905	3.31%
2023/02/17	1	126.00	1	127.00	128.00	0	859	0.00%
2023/02/15	3	112.33	3	113.50	120.00	0	791	0.00%
2023/02/13	1	115.50	1	116.00	116.00	0	793	0.00%
2023/02/10	1	109.50	1	110.50	110.50	0	742	0.00%
2023/02/09	0	0.00	2	106.50	105.50	-2	715	-0.28%
2023/02/08	0	0.00	5	107.20	106.00	-5	717	-0.70%
2023/02/06	0	0.00	1	103.50	104.50	-1	701	-0.14%
2023/02/03	1	101.50	0	0.00	101.50	1	696	0.14%
2023/02/02	7	105.86	0	0.00	105.50	7	687	1.02%
2023/02/01	1	104.50	0	0.00	104.00	1	679	0.15%
2023/01/31	0	0.00	4	102.75	103.50	-4	674	-0.59%
2023/01/13	0	0.00	8	100.63	100.00	-8	669	-1.19%
2023/01/11	12	103.83	0	0.00	102.50	12	675	1.78%
2022/12/28	0	0.00	7	94.50	94.90	-7	657	-1.06%
2022/12/26	0	0.00	3	95.50	95.90	-3	655	-0.46%
2022/12/23	0	0.00	3	96.80	96.30	-3	655	-0.46%
2022/12/20	0	0.00	21	97.26	97.20	-21	658	-3.19%
2022/12/14	15	105.67	0	0.00	105.50	15	656	2.28%
2022/12/05	14	117.04	0	0.00	115.00	14	591	2.37%
2022/12/02	3	116.33	0	0.00	118.00	3	607	0.49%
2022/11/29	0	0.00	1	111.00	111.00	-1	524	-0.19%
2022/11/16	1	104.50	2	105.50	105.50	-1	665	-0.15%
2022/11/15	8	104.69	0	0.00	104.50	8	660	1.21%
2022/11/10	0	0.00	0.7	112.00	112.00	-0.7	602	-0.11%
2022/11/09	0.6	112.00	1	105.50	112.00	-0.4	568	-0.08%
2022/11/07	1	103.00	0	0.00	101.00	1	555	0.18%
2022/10/12	1	89.60	1	91.00	93.30	0	542	0.00%
2022/09/22	0	0.00	1	100.00	102.50	-1	489	-0.20%
2022/09/20	1	106.00	0	0.00	104.00	1	478	0.21%
2022/09/13	0	0.00	1	106.50	104.00	-1	439	-0.23%
2022/09/06	0	0.00	7	104.00	103.00	-7	369	-1.89%
2022/09/01	1	109.00	0	0.00	106.00	1	314	0.32%
2022/08/31	0	0.00	10	109.00	109.00	-10	289	-3.46%
2022/08/30	0	0.00	10	103.00	104.00	-10	235	-4.25%
2022/08/29	0	0.00	2	96.60	94.90	-2	216	-0.92%
2022/08/25	5	99.76	20.6	98.66	100.50	-15.6	197	-7.91%
2022/08/24	17.7	94.36	0	0.00	95.90	17.7	168	10.52%
2022/08/12	0	0.00	0.3	84.45	84.50	-0.3	119	-0.25%
2022/08/01	0	0.00	9	75.04	76.20	-9	82	-10.88%
2022/05/26	7	74.50	2	74.15	73.60	5	85	5.83%
2022/05/23	2	71.60	0	0.00	71.80	2	78	2.55%
2022/05/17	0.3	67.50	0	0.00	68.40	0.3	74	0.40%
2022/05/16	0	0.00	5	68.81	67.80	-5	73	-6.85%
2022/05/13	5.1	67.40	0	0.00	67.40	5.1	69	7.36%
2022/03/04	2	72.40	0	0.00	72.40	2	46	4.28%
2020/10/13	0	0.00	1	77.30	77.40	-1	108	-0.92%
2020/10/12	1	78.00	0	0.00	77.60	1	110	0.90%
2020/07/22	0	0.00	1	87.30	87.50	-1	234	-0.43%
2020/07/13	1	86.10	0	0.00	87.00	1	232	0.43%
2020/07/03	0	0.00	1	82.00	82.00	-1	213	-0.47%
2020/06/22	4	82.35	0	0.00	82.30	4	248	1.61%
2020/06/09	1	83.90	0	0.00	84.00	1	315	0.32%
2020/06/04	2	80.40	0	0.00	80.60	2	316	0.63%
2020/05/27	2	82.60	0	0.00	82.60	2	303	0.66%
2020/01/30	10	103.50	0	0.00	100.50	10	361	2.76%
2020/01/20	6	112.50	0	0.00	111.50	6	350	1.71%
2020/01/13	3	113.00	10	113.50	112.50	-7	339	-2.06%
2020/01/10	10	111.50	0	0.00	113.00	10	343	2.92%
2019/11/19	0	0.00	1	116.50	115.50	-1	273	-0.37%
2019/11/15	1	112.50	1.2	117.96	112.00	-0.2	232	-0.08%
2019/11/14	0.2	111.00	1	105.00	111.00	-0.8	194	-0.41%
2019/11/11	1	102.50	0	0.00	100.50	1	162	0.62%
2019/10/02	0	0.00	2	99.40	101.00	-2	143	-1.39%
2019/10/01	0	0.00	5	100.40	99.00	-5	139	-3.59%
2019/09/27	0	0.00	6	97.32	97.80	-6	128	-4.68%
2019/09/26	0	0.00	5	94.00	94.80	-5	113	-4.39%
2019/09/25	0	0.00	1	93.40	93.40	-1	113	-0.88%
2019/09/19	0	0.00	1	92.60	92.60	-1	112	-0.89%
2019/09/18	0	0.00	1	93.00	93.50	-1	112	-0.89%
2019/09/16	4	92.58	3	93.07	92.60	1	114	0.88%
2019/09/12	13	93.41	0	0.00	93.50	13	114	11.33%
2019/09/11	1	92.30	0	0.00	92.80	1	112	0.89%
2019/09/10	3	92.10	0	0.00	91.80	3	111	2.70%
2019/09/09	4	92.80	0	0.00	92.30	4	110	3.63%