台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    310.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.64%
  • 成交量
    434
  • 產業
    上市 其他電子類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
碩天 (3617)籌碼相關-統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001312.00310.00-11,054-0.09%
2024/10/2900.001308.00305.00-11,055-0.09%
2024/10/2500.002309.50310.50-21,058-0.19%
2024/10/240.1303.5000.00304.500.11,0580.00%
2024/10/161299.0000.00294.5011,0720.09%
2024/10/111300.0000.00295.0011,0720.09%
2024/10/0900.001305.00301.00-11,065-0.09%
2024/10/081309.5000.00318.5011,0360.10%
2024/10/071314.0000.00314.0011,0510.10%
2024/10/0400.005308.30309.50-51,051-0.48%
2024/09/252331.502333.50337.0001,1170.00%
2024/09/241335.501.1340.18336.00-0.11,120-0.01%
2024/09/230.1343.0000.00339.000.11,1550.01%
2024/09/201337.005326.70326.00-41,146-0.35%
2024/09/1800.000.1335.50325.00-0.11,1400.00%
2024/09/160.1338.0000.00338.000.11,1470.00%
2024/09/1300.000.1322.00324.50-0.11,132-0.01%
2024/09/121.1317.3500.00316.501.11,1220.10%
2024/09/102312.501313.00306.5011,1140.09%
2024/09/0900.000.1307.50317.00-0.11,137-0.01%
2024/09/063.1311.0519309.68309.50-15.91,119-1.42%
2024/09/041301.501.1298.76300.00-0.11,0580.00%
2024/09/030.1321.0011.1316.98320.50-11.11,034-1.07%
2024/09/021.1285.147299.00307.50-5.9980-0.60%
2024/08/2900.001.2278.83282.50-1.2954-0.13%
2024/08/280.2280.0000.00280.500.29630.02%
2024/08/1600.001273.50272.50-11,019-0.10%
2024/08/151270.5000.00271.5011,0260.10%
2024/08/1200.000.1269.00265.50-0.11,106-0.01%
2024/08/090.1264.508.3265.64264.00-8.21,148-0.72%
2024/08/080259.5000.00260.5001,1340.00%
2024/08/060221.5000.00230.0001,1730.00%
2024/08/0500.000.1227.50226.50-0.11,187-0.01%
2024/08/0100.001258.50259.00-11,262-0.08%
2024/07/292256.552263.00249.0001,4460.00%
2024/07/261253.5000.00253.0011,4510.07%
2024/07/230260.0000.00261.5001,4680.00%
2024/07/222.1260.5400.00258.502.11,5050.14%
2024/07/182267.0000.00269.5021,6190.12%
2024/07/174273.7500.00272.0041,6400.24%
2024/07/120283.5000.00280.0001,7120.00%
2024/07/110282.0000.00278.5001,7390.00%
2024/07/100283.0000.00281.0001,7560.00%
2024/07/080291.501292.00287.50-11,805-0.05%
2024/07/051312.000.1304.43292.500.91,8050.05%
2024/07/030304.080310.00297.5001,7890.00%
2024/07/020295.0000.00300.0001,7620.00%
2024/07/010.1298.7000.00293.000.11,7830.00%
2024/06/281298.031294.00294.0001,8060.00%
2024/06/275308.140304.00295.5051,8340.27%
2024/06/260284.500.1287.04288.50-0.11,8440.00%
2024/06/250279.5000.00283.0001,8690.00%
2024/06/240.1283.5000.00280.500.11,9030.00%
2024/06/2100.000.2288.75293.00-0.21,936-0.01%
2024/06/200.2292.503.2292.04290.50-31,933-0.16%
2024/06/1800.002284.75284.50-21,944-0.10%
2024/06/172.2283.971284.00278.501.21,9500.06%
2024/06/1400.002.6287.94285.50-2.61,944-0.13%
2024/06/132.2271.4900.00272.502.21,9090.11%
2024/06/121.2268.3800.00269.501.21,9170.06%
2024/06/0700.002277.50271.00-21,952-0.10%
2024/06/050.1280.5000.00274.000.11,9750.01%
2024/06/040.2284.500.3284.50283.50-0.11,991-0.01%
2024/06/030.1276.0000.00281.000.11,9840.00%
2024/05/300.1282.0000.00276.500.11,9560.00%
2024/05/290.2283.6700.00281.000.21,9600.01%
2024/05/2800.001.3290.72284.50-1.31,953-0.07%
2024/05/270.1287.390.2290.00288.50-0.11,9340.00%
2024/05/240.1280.2500.00278.000.11,9220.00%
2024/05/230.1282.500.1285.00282.500.11,9130.00%
2024/05/221289.394289.25287.50-31,906-0.16%
2024/05/2119.1284.5100.00282.5019.11,8891.01%
2024/05/207.1282.7700.00277.007.11,8850.38%
2024/05/174.1277.491284.00280.503.11,8870.17%
2024/05/163279.505278.50273.00-21,907-0.10%
2024/05/155281.2000.00285.5051,8660.27%
2024/05/1312273.6300.00271.50121,8130.66%
2024/05/096265.0000.00264.0061,7560.34%
2024/05/0700.000.1279.00272.00-0.11,676-0.01%
2024/05/060.1296.504300.00285.00-3.91,645-0.24%
2024/05/031294.5000.00294.5011,5570.06%
2024/05/025273.001272.50268.0041,4800.27%
2024/04/251269.5000.00259.5011,3830.07%
2024/04/2300.001244.00244.00-11,263-0.08%
2024/04/031251.003250.67243.00-2963-0.21%
2024/04/022253.255255.20252.00-3937-0.32%
2024/04/018248.502250.00250.5069010.67%
2024/03/291248.501251.00243.0008590.00%
2024/03/2800.006240.75238.50-6811-0.74%
2024/03/272237.252.1233.10232.00-0.1790-0.01%
2024/03/263233.503232.83233.0007510.00%
2024/03/254223.0000.00229.5046980.57%
2024/03/2200.001221.50218.00-1678-0.15%
2024/03/211216.503218.67222.50-2669-0.30%
2024/03/2000.008213.50214.00-8648-1.23%
2024/03/1910220.6500.00221.00106491.54%
2024/03/1500.003218.00219.50-3637-0.47%
2024/03/1400.0010218.70219.00-10629-1.59%
2024/03/136208.753213.00213.0036360.47%
2024/03/1200.002219.00216.50-2619-0.32%
2024/03/1100.0011218.59217.00-11604-1.82%
2024/03/0800.0031212.39210.50-31586-5.29%
2024/03/074207.5000.00202.5045720.70%
2024/03/068206.7500.00206.0085751.39%
2024/02/272201.0000.00208.0026510.31%
2024/02/264207.0000.00206.0046780.59%
2024/02/2300.0018206.50204.00-18701-2.57%
2024/02/229207.561209.00209.0087101.13%
2024/02/2115207.6000.00208.50157152.10%
2024/02/2015208.9000.00208.50157202.08%
2024/02/195205.3000.00212.5057330.68%
2024/02/1600.003197.00202.50-3738-0.41%
2024/01/2900.0030186.75190.00-30916-3.27%
2024/01/223187.5000.00188.0039820.31%
2024/01/1900.001187.50186.00-1987-0.10%
2024/01/181185.0000.00185.0019990.10%
2023/12/2800.001201.50202.50-11,483-0.07%
2023/12/223198.5000.00205.0031,7120.18%
2023/12/1500.004198.00198.00-42,027-0.20%
2023/12/130202.006200.00198.50-62,224-0.27%
2023/12/0600.002209.50208.00-22,440-0.08%
2023/11/290224.0000.00221.0002,8060.00%
2023/11/2800.002221.00224.00-22,822-0.07%
2023/11/271218.0000.00217.5012,8340.04%
2023/11/2400.002232.25223.00-22,898-0.07%
2023/11/221227.4400.00227.0013,0040.03%
2023/11/150221.0000.00219.0003,1200.00%
2023/11/142213.5000.00213.5023,1170.06%
2023/11/090.4219.003.3224.54219.50-2.93,210-0.09%
2023/11/082.7221.0000.00221.002.73,1950.08%
2023/11/010197.5000.00194.0003,2420.00%
2023/10/301203.0000.00203.0013,2340.03%
2023/10/250213.5000.00210.0003,2650.00%
2023/10/1910209.850.8209.00212.009.23,2540.28%
2023/10/170236.0000.00232.0003,1870.00%
2023/10/132259.253259.33250.50-13,174-0.03%
2023/10/127250.143253.00253.5043,1620.13%
2023/10/112269.505271.20264.50-33,180-0.09%
2023/10/061287.5013290.81289.00-123,159-0.38%
2023/10/0500.005288.40289.00-53,144-0.16%
2023/10/042281.504285.88282.00-23,137-0.06%
2023/10/036292.173286.83284.0033,1130.10%
2023/10/0200.002291.50293.00-23,049-0.07%
2023/09/264285.387286.86286.00-32,971-0.10%
2023/09/223255.003261.00266.0002,8750.00%
2023/09/2112263.2100.00260.50122,8500.42%
2023/09/2000.007289.14289.00-72,778-0.25%
2023/09/193286.833283.50284.5002,7200.00%
2023/09/188262.566275.67273.0022,6190.08%
2023/09/153270.1700.00272.0032,5400.12%
2023/09/1465260.398255.00260.50572,4442.33%
2023/09/138246.0010249.00245.00-22,394-0.08%
2023/09/1213246.3100.00246.50132,3990.54%
2023/09/113246.3300.00245.0032,4240.12%
2023/09/0712258.2112256.13252.0002,4050.00%
2023/09/065257.0010261.90259.00-52,350-0.21%
2023/09/0500.005252.30253.50-52,299-0.22%
2023/09/043235.506241.67244.00-32,328-0.13%
2023/09/0100.006237.42236.50-62,316-0.26%
2023/08/3113236.622236.25235.50112,3270.47%
2023/08/3026248.131241.50241.50252,3581.06%
2023/08/29285240.669236.11246.002762,31911.90% 大買/鉅額交易
2023/08/283229.506224.83225.50-32,234-0.13%
2023/08/246231.5000.00226.5062,2320.27%
2023/08/231230.0300.00229.5012,2350.05%
2023/08/2200.0016244.25237.50-162,232-0.72%
2023/08/2151242.9483235.61238.50-322,200-1.45%
2023/08/1844233.477233.00228.50372,2641.63%
2023/08/172238.005237.70237.50-32,222-0.13%
2023/08/164230.7511239.81226.00-72,202-0.32%
2023/08/1511240.646243.75252.0052,1860.23%
2023/08/149241.8300.00238.5092,2310.40%
2023/08/11167242.321241.00241.001662,2737.30% 大買/鉅額交易
2023/08/1000.001248.00224.00-12,291-0.04%
2023/08/091248.5000.00248.5012,2560.04%
2023/08/021219.501236.50217.5002,2800.00%
2023/07/2800.001232.50239.00-12,230-0.04%
2023/07/251223.501224.00226.5002,1790.00%
2023/07/181218.0000.00205.0012,1290.05%
2023/07/142245.753245.50251.50-12,063-0.05%
2023/07/132235.003235.00235.00-12,003-0.05%
2023/07/0700.005214.50212.50-51,966-0.25%
2023/07/065224.0000.00226.0051,9410.26%
2023/07/041226.0000.00222.5011,9010.05%
2023/06/261224.5000.00216.0011,8830.05%
2023/06/191222.001223.50214.0001,8560.00%
2023/06/161219.0000.00216.5011,8380.05%
2023/06/150222.5000.00223.0001,8120.00%
2023/06/1400.001251.50227.00-11,772-0.06%
2023/06/1200.001214.00216.50-11,654-0.06%
2023/06/091225.506219.33221.00-51,624-0.31%
2023/06/081216.5035206.26209.50-341,548-2.20%
2023/06/0714197.0700.00197.00141,4870.94%
2023/06/0527200.8500.00199.50271,4921.81%
2023/06/0200.0015195.00191.50-151,464-1.02%
2023/06/0100.004185.50186.50-41,436-0.28%
2023/05/3000.002189.00189.50-21,441-0.14%
2023/05/292193.5000.00191.0021,4040.14%
2023/05/264193.1300.00193.5041,4020.29%
2023/05/240.7198.094201.00198.00-3.31,363-0.24%
2023/05/233.2193.5000.00193.503.21,2890.25%
2023/05/1900.001174.00176.50-11,388-0.07%
2023/05/181169.501169.00174.0001,3950.00%
2023/05/170.1165.007151.14165.00-6.91,336-0.52%
2023/05/167148.6400.00150.0071,2520.56%
2023/05/1500.004135.75136.50-41,241-0.32%
2023/05/122131.253131.50133.00-11,240-0.08%
2023/05/103130.0000.00128.0031,2140.25%
2023/05/0800.001129.00127.00-11,191-0.08%
2023/04/2625118.6400.00119.50251,1822.11%
2023/04/211122.001122.00122.0001,1780.00%
2023/04/2000.002123.00122.50-21,179-0.17%
2023/04/191130.001128.50128.0001,1790.00%
2023/04/184131.883131.00130.0011,1730.09%
2023/04/132134.5000.00134.0021,1480.17%
2023/04/121133.501137.50135.5001,1290.00%
2023/04/112124.753124.50126.00-11,095-0.09%
2023/04/102123.001123.50123.0011,0920.09%
2023/03/241116.0000.00115.5011,0000.10%
2023/03/2200.003115.50115.50-3993-0.30%
2023/03/202113.005113.70114.00-3991-0.30%
2023/03/1500.001109.50109.50-11,027-0.10%
2023/03/142109.002110.50109.5001,0590.00%
2023/03/109109.9411109.32108.00-21,113-0.18%
2023/03/0912114.889113.50113.5031,1260.27%
2023/03/089126.339127.28126.0001,0780.00%
2023/03/073128.8300.00128.0031,0730.28%
2023/03/0200.006125.00131.50-61,030-0.58%
2023/03/016124.0000.00125.0069940.60%
2023/02/241123.501124.00124.0009860.00%
2023/02/2300.004129.00128.00-4976-0.41%
2023/02/224122.2500.00124.5049520.42%
2023/02/2031129.451128.50127.00309053.31%
2023/02/171126.001127.00128.0008590.00%
2023/02/153112.333113.50120.0007910.00%
2023/02/131115.501116.00116.0007930.00%
2023/02/101109.501110.50110.5007420.00%
2023/02/0900.002106.50105.50-2715-0.28%
2023/02/0800.005107.20106.00-5717-0.70%
2023/02/0600.001103.50104.50-1701-0.14%
2023/02/031101.5000.00101.5016960.14%
2023/02/027105.8600.00105.5076871.02%
2023/02/011104.5000.00104.0016790.15%
2023/01/3100.004102.75103.50-4674-0.59%
2023/01/1300.008100.63100.00-8669-1.19%
2023/01/1112103.8300.00102.50126751.78%
2022/12/2800.00794.5094.90-7657-1.06%
2022/12/2600.00395.5095.90-3655-0.46%
2022/12/2300.00396.8096.30-3655-0.46%
2022/12/2000.002197.2697.20-21658-3.19%
2022/12/1415105.6700.00105.50156562.28%
2022/12/0514117.0400.00115.00145912.37%
2022/12/023116.3300.00118.0036070.49%
2022/11/2900.001111.00111.00-1524-0.19%
2022/11/161104.502105.50105.50-1665-0.15%
2022/11/158104.6900.00104.5086601.21%
2022/11/1000.000.7112.00112.00-0.7602-0.11%
2022/11/090.6112.001105.50112.00-0.4568-0.08%
2022/11/071103.0000.00101.0015550.18%
2022/10/12189.60191.0093.3005420.00%
2022/09/2200.001100.00102.50-1489-0.20%
2022/09/201106.0000.00104.0014780.21%
2022/09/1300.001106.50104.00-1439-0.23%
2022/09/0600.007104.00103.00-7369-1.89%
2022/09/011109.0000.00106.0013140.32%
2022/08/3100.0010109.00109.00-10289-3.46%
2022/08/3000.0010103.00104.00-10235-4.25%
2022/08/2900.00296.6094.90-2216-0.92%
2022/08/25599.7620.698.66100.50-15.6197-7.91%
2022/08/2417.794.3600.0095.9017.716810.52%
2022/08/1200.000.384.4584.50-0.3119-0.25%
2022/08/0100.00975.0476.20-982-10.88%
2022/05/26774.50274.1573.605855.83%
2022/05/23271.6000.0071.802782.55%
2022/05/170.367.5000.0068.400.3740.40%
2022/05/1600.00568.8167.80-573-6.85%
2022/05/135.167.4000.0067.405.1697.36%
2022/03/04272.4000.0072.402464.28%
2020/10/1300.00177.3077.40-1108-0.92%
2020/10/12178.0000.0077.6011100.90%
2020/07/2200.00187.3087.50-1234-0.43%
2020/07/13186.1000.0087.0012320.43%
2020/07/0300.00182.0082.00-1213-0.47%
2020/06/22482.3500.0082.3042481.61%
2020/06/09183.9000.0084.0013150.32%
2020/06/04280.4000.0080.6023160.63%
2020/05/27282.6000.0082.6023030.66%
2020/01/3010103.5000.00100.50103612.76%
2020/01/206112.5000.00111.5063501.71%
2020/01/133113.0010113.50112.50-7339-2.06%
2020/01/1010111.5000.00113.00103432.92%
2019/11/1900.001116.50115.50-1273-0.37%
2019/11/151112.501.2117.96112.00-0.2232-0.08%
2019/11/140.2111.001105.00111.00-0.8194-0.41%
2019/11/111102.5000.00100.5011620.62%
2019/10/0200.00299.40101.00-2143-1.39%
2019/10/0100.005100.4099.00-5139-3.59%
2019/09/2700.00697.3297.80-6128-4.68%
2019/09/2600.00594.0094.80-5113-4.39%
2019/09/2500.00193.4093.40-1113-0.88%
2019/09/1900.00192.6092.60-1112-0.89%
2019/09/1800.00193.0093.50-1112-0.89%
2019/09/16492.58393.0792.6011140.88%
2019/09/121393.4100.0093.501311411.33%
2019/09/11192.3000.0092.8011120.89%
2019/09/10392.1000.0091.8031112.70%
2019/09/09492.8000.0092.3041103.63%
下殺取量該加碼還是逃? 關鍵在你必須要有錢:碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨-2024/09/04
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
碩天 相關文章