合勤控 (3704)-統一-內湖券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.40
漲跌
▼0.55
漲幅
-1.31%
成交量
1,688張
產業
上市通信網路類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	41.50	41.20	-1	3,973	-0.03%
2024/05/15	0	0.00	1	40.40	40.35	-1	4,076	-0.02%
2024/05/14	0	0.00	2	39.88	40.15	-2	4,095	-0.05%
2024/05/13	1	39.10	0	0.00	39.25	1	4,094	0.02%
2024/05/08	0	0.00	1	40.00	39.85	-1	4,135	-0.02%
2024/05/07	1	39.60	0	0.00	39.70	1	4,123	0.02%
2024/05/03	0	0.00	1	41.85	40.65	-1	4,066	-0.02%
2024/04/30	0	0.00	1	41.50	41.50	-1	4,050	-0.02%
2024/04/29	0	0.00	2	41.30	41.45	-2	4,059	-0.05%
2024/04/26	2	40.95	0	0.00	40.95	2	4,057	0.05%
2024/04/25	1	41.05	0	0.00	40.85	1	4,048	0.02%
2024/04/24	0	0.00	1	42.10	42.15	-1	4,034	-0.02%
2024/04/22	5	41.69	0	0.00	41.05	5	4,046	0.12%
2024/04/03	0	0.00	1	47.20	47.60	-1	3,890	-0.03%
2024/04/01	2	47.40	0	0.00	47.00	2	3,867	0.05%
2024/03/29	3	47.15	4	46.90	46.65	-1	3,756	-0.03%
2024/03/28	2	48.15	0	0.00	48.00	2	3,645	0.05%
2024/03/27	1	48.40	1	49.00	49.35	0	3,444	0.00%
2024/03/25	1	48.50	5	47.60	47.60	-4	3,316	-0.12%
2024/03/21	40	51.50	63	51.35	50.10	-23	3,078	-0.75%
2024/03/20	26	49.85	0	0.00	48.05	26	2,792	0.93%
2024/03/14	1	49.10	0	0.00	47.70	1	2,908	0.03%
2024/03/06	0	0.00	0.9	45.80	45.45	-0.9	3,252	-0.03%
2024/03/05	0	0.00	2	46.00	46.30	-2	3,515	-0.06%
2024/03/01	0	0.00	1	45.60	45.60	-1	3,674	-0.03%
2024/02/29	1	45.00	0	0.00	45.00	1	3,766	0.03%
2024/02/27	1	45.15	0	0.00	45.10	1	3,904	0.03%
2024/02/26	1	46.30	0	0.00	46.25	1	3,920	0.03%
2024/02/21	0	0.00	1	46.75	46.50	-1	4,000	-0.02%
2024/02/20	2	46.23	1	46.70	46.10	1	3,986	0.03%
2024/02/16	0	0.00	1	44.45	44.70	-1	3,988	-0.03%
2024/02/15	1	46.00	0	0.00	46.30	1	3,936	0.03%
2024/01/09	0	0.00	1	48.40	48.25	-1	8,045	-0.01%
2023/12/13	1	53.80	2	54.65	54.50	-1	8,395	-0.01%
2023/12/01	2	55.80	0	0.00	53.90	2	10,257	0.02%
2023/11/30	4	54.40	2	54.90	56.00	2	10,021	0.02%
2023/11/29	5	53.24	5	53.36	54.10	0	9,771	0.00%
2023/11/24	2	51.45	1	52.30	52.40	1	9,529	0.01%
2023/11/20	0	0.00	0.3	50.50	50.90	-0.3	9,467	0.00%
2023/11/16	0.2	49.48	0	0.00	49.55	0.2	9,555	0.00%
2023/11/15	0.1	50.40	0.1	50.90	49.75	0.1	9,636	0.00%
2023/11/14	0.1	50.20	0	0.00	50.40	0.1	9,847	0.00%
2023/11/09	0	0.00	1	49.95	49.65	-1	9,814	-0.01%
2023/11/07	1	52.60	6	51.92	51.80	-5	9,737	-0.05%
2023/11/06	5	54.20	0	0.00	53.50	5	9,628	0.05%
2023/11/03	0	0.00	2	54.35	54.20	-2	9,586	-0.02%
2023/11/02	3	55.33	2	54.50	54.50	1	9,547	0.01%
2023/11/01	12	54.08	11	53.87	53.60	1	9,320	0.01%
2023/10/31	2	56.10	1	56.20	54.60	1	9,116	0.01%
2023/10/30	0	0.00	2	54.65	54.50	-2	8,906	-0.02%
2023/10/27	0	0.00	2	54.25	54.20	-2	8,926	-0.02%
2023/10/26	7	53.29	6	53.20	53.20	1	8,793	0.01%
2023/10/25	1	54.60	10	55.51	53.80	-9	8,600	-0.10%
2023/10/24	1	52.80	0	0.00	52.30	1	8,070	0.01%
2023/10/23	2	50.30	0	0.00	49.70	2	7,970	0.03%
2023/10/20	6	51.30	0.1	50.60	51.10	5.9	7,969	0.07%
2023/10/19	2	49.78	4	51.23	51.70	-2	7,973	-0.03%
2023/10/18	0.1	48.75	2.6	49.30	49.15	-2.5	7,759	-0.03%
2023/10/17	2.1	48.50	2.4	47.84	47.80	-0.3	7,642	0.00%
2023/10/16	0.3	46.90	0	0.00	46.35	0.3	7,756	0.00%
2023/10/13	0.1	47.95	0	0.00	46.90	0.1	8,279	0.00%
2023/10/04	0.2	48.80	0	0.00	48.30	0.2	10,295	0.00%
2023/09/28	0.1	49.20	35	50.11	50.00	-34.9	10,858	-0.32%
2023/09/27	0.4	48.93	0	0.00	48.40	0.4	11,149	0.00%
2023/09/25	0	0.00	5	51.60	50.70	-5	12,374	-0.04%
2023/09/21	0.6	49.14	0	0.00	49.20	0.6	13,266	0.00%
2023/09/20	2.4	50.37	2	51.05	50.20	0.4	13,266	0.00%
2023/09/19	0.2	51.85	0	0.00	51.00	0.2	13,223	0.00%
2023/09/18	2.2	52.12	1	53.20	51.70	1.2	13,148	0.01%
2023/09/15	44.2	53.10	3	53.10	52.80	41.2	12,973	0.32%
2023/09/14	9	54.68	8.5	55.11	54.50	0.5	12,763	0.00%
2023/09/13	7.2	54.86	3.5	55.46	54.50	3.7	12,510	0.03%
2023/09/12	76.2	52.61	76.1	54.45	55.50	0.1	12,206	0.00%
2023/09/11	3.1	52.18	3.4	52.90	51.80	-0.3	11,812	0.00%
2023/09/08	6.1	51.95	8	51.93	52.20	-1.9	11,697	-0.02%
2023/09/07	11	51.84	13.6	51.69	52.00	-2.6	11,481	-0.02%
2023/09/06	2	50.60	4.3	50.26	50.30	-2.3	10,955	-0.02%
2023/09/04	0.2	46.45	0	0.00	46.55	0.2	10,760	0.00%
2023/09/01	0.4	47.03	0	0.00	46.95	0.4	10,780	0.00%
2023/08/31	0.6	47.03	0	0.00	47.40	0.6	10,798	0.01%
2023/08/30	1	46.74	2	47.00	46.80	-1	10,810	-0.01%
2023/08/28	0	0.00	1	45.85	45.85	-1	10,939	-0.01%
2023/08/25	0.6	47.54	0	0.00	47.05	0.6	11,119	0.01%
2023/08/24	2	48.13	6	48.82	48.80	-4	11,390	-0.04%
2023/08/23	2	48.45	2	48.85	48.25	0	11,415	0.00%
2023/08/22	3	47.91	0	0.00	47.90	3	11,388	0.03%
2023/08/21	0.7	46.81	1	46.10	46.95	-0.3	11,404	0.00%
2023/08/18	1.1	48.37	0	0.00	46.80	1.1	11,447	0.01%
2023/08/17	0.2	50.10	1.6	51.57	52.00	-1.4	11,238	-0.01%
2023/08/16	0.5	49.16	0	0.00	49.30	0.5	11,180	0.00%
2023/08/15	0.6	50.05	4	49.98	49.85	-3.4	11,257	-0.03%
2023/08/14	0.5	49.60	0	0.00	49.00	0.5	11,502	0.00%
2023/08/11	0.5	50.33	0	0.00	50.00	0.5	11,680	0.00%
2023/08/10	0.4	50.35	0	0.00	50.40	0.4	11,659	0.00%
2023/08/09	2.4	52.39	1	52.40	51.80	1.4	11,666	0.01%
2023/08/04	1	50.30	1	50.60	50.70	0	11,766	0.00%
2023/08/02	5	52.82	4	50.85	51.50	1	11,735	0.01%
2023/08/01	1	52.90	0	0.00	53.00	1	11,710	0.01%
2023/07/31	5.4	54.88	3	54.67	54.00	2.4	11,505	0.02%
2023/07/27	0	0.00	6.4	55.09	54.40	-6.4	11,219	-0.06%
2023/07/25	2	56.30	7	56.27	55.80	-5	11,333	-0.04%
2023/07/21	5	58.20	0.8	57.64	57.60	4.2	11,102	0.04%
2023/07/20	5	59.94	3	59.63	59.10	2	11,050	0.02%
2023/07/19	1	62.50	3	61.00	59.30	-2	10,975	-0.02%
2023/07/18	18	65.81	11	64.53	62.00	7	10,892	0.06%
2023/07/17	3	62.83	5	63.74	65.70	-2	10,605	-0.02%
2023/07/14	9	59.80	12	60.56	61.80	-3	10,948	-0.03%
2023/07/13	2	58.25	19.2	58.48	57.30	-17.2	10,666	-0.16%
2023/07/12	23	55.33	2	55.85	55.00	21	10,168	0.21%
2023/07/11	7.2	54.14	20	55.02	55.70	-12.8	9,857	-0.13%
2023/07/10	12	53.65	5	53.96	53.80	7	9,630	0.07%
2023/07/07	7	54.40	3.2	55.18	54.10	3.8	9,521	0.04%
2023/07/06	28.2	55.10	29.2	55.50	55.70	-1	9,299	-0.01%
2023/07/05	10.3	54.84	8	54.18	54.70	2.3	9,021	0.03%
2023/07/04	18.2	52.69	56.2	52.68	53.60	-38	8,640	-0.44%
2023/07/03	48.4	50.89	9	50.43	51.10	39.4	7,928	0.50%
2023/06/30	4.8	45.27	15	45.44	46.50	-10.2	7,340	-0.14%
2023/06/29	2.2	42.68	2	43.93	43.30	0.2	6,640	0.00%
2023/06/28	1	41.80	0	0.00	41.40	1	6,404	0.02%
2023/06/26	2	41.18	2	41.40	41.05	0	6,429	0.00%
2023/06/19	1	42.55	1	43.00	42.25	0	6,502	0.00%
2023/06/16	1	42.70	0	0.00	43.00	1	6,511	0.02%
2023/06/15	0	0.00	1	42.60	42.45	-1	6,480	-0.02%
2023/06/14	1	42.65	0	0.00	42.70	1	6,485	0.02%
2023/06/08	0	0.00	8	41.60	41.50	-8	6,758	-0.12%
2023/06/07	1	42.30	1.6	42.61	42.30	-0.6	6,742	-0.01%
2023/06/05	5	43.40	0.6	43.65	43.40	4.4	6,761	0.07%
2023/06/02	1	43.30	0	0.00	43.05	1	6,782	0.01%
2023/06/01	3	43.60	5.1	44.34	43.55	-2.1	6,780	-0.03%
2023/05/31	6.1	44.81	26	44.59	44.50	-19.9	6,732	-0.30%
2023/05/30	6.3	44.65	58	44.71	45.20	-51.8	6,569	-0.79%
2023/05/29	1	43.50	20	43.25	43.85	-19	6,305	-0.30%
2023/05/26	5	42.35	0	0.00	42.20	5	6,247	0.08%
2023/05/25	0	0.00	1	43.85	43.25	-1	6,220	-0.02%
2023/05/24	1	43.55	30	43.37	43.85	-29	6,208	-0.47%
2023/05/23	30	42.93	0	0.00	42.85	30	6,152	0.49%
2023/05/22	2	42.85	0	0.00	42.70	2	6,191	0.03%
2023/05/19	26	42.45	5	42.35	41.90	21	6,263	0.34%
2023/05/18	63	43.65	6	42.49	42.95	57	6,295	0.91%
2023/05/17	2	42.53	1	42.55	42.95	1	6,108	0.02%
2023/05/16	0	0.00	5	41.40	41.25	-5	6,065	-0.08%
2023/05/15	4	40.30	2	41.10	40.80	2	6,372	0.03%
2023/05/12	8	41.26	0	0.00	41.35	8	6,350	0.13%
2023/05/09	4	41.15	7	40.60	39.90	-3	6,282	-0.05%
2023/05/08	10	41.50	17	41.21	41.30	-7	6,264	-0.11%
2023/04/28	2	41.20	5	40.44	41.25	-3	6,910	-0.04%
2023/04/27	0	0.00	7	39.61	39.65	-7	6,696	-0.10%
2023/04/26	2	39.45	0	0.00	39.50	2	6,751	0.03%
2023/04/25	4	39.78	4	40.63	39.50	0	6,822	0.00%
2023/04/21	21	40.52	8	40.67	40.20	13	7,310	0.18%
2023/04/20	1	43.00	4	45.50	42.85	-3	7,429	-0.04%
2023/04/19	47.4	44.99	186	44.37	45.40	-138.6	7,285	-1.90%	大賣/鉅額交易
2023/04/18	127.8	43.90	1.9	42.27	43.90	125.9	6,706	1.88%	大買/鉅額交易
2023/04/14	5	38.70	0	0.00	38.80	5	7,088	0.07%
2023/04/12	0	0.00	1	38.70	38.65	-1	7,161	-0.01%
2023/04/10	15	37.50	0	0.00	37.55	15	7,145	0.21%
2023/04/06	3	36.85	0	0.00	37.25	3	7,189	0.04%
2023/03/28	1	37.00	0	0.00	36.55	1	7,547	0.01%
2023/03/27	3	37.43	0	0.00	37.35	3	7,572	0.04%
2023/03/24	1	37.30	1	36.95	37.00	0	7,605	0.00%
2023/03/20	1	37.10	1	36.90	36.85	0	7,604	0.00%
2023/03/16	0	0.00	68	36.80	37.00	-68	7,551	-0.90%
2023/03/14	3	39.85	3	39.85	39.85	0	7,401	0.00%
2023/03/09	0	0.00	2	41.50	41.00	-2	7,308	-0.03%
2023/03/08	0.4	41.20	0	0.00	41.45	0.4	7,399	0.01%
2023/03/06	0	0.00	1	40.70	40.55	-1	7,721	-0.01%
2023/03/02	0	0.00	2	40.20	40.20	-2	7,791	-0.03%
2023/02/22	5	38.96	10	38.98	38.90	-5	7,635	-0.07%
2023/02/21	7	39.74	3	39.90	39.60	4	7,611	0.05%
2023/02/20	1	40.25	0	0.00	40.40	1	7,538	0.01%
2023/02/13	84	39.88	5	39.69	39.85	79	7,365	1.07%
2023/02/08	0	0.00	4	38.55	38.85	-4	6,908	-0.06%
2023/02/06	5	37.15	8	37.52	37.45	-3	6,746	-0.04%
2023/02/03	3	38.35	0.2	38.50	38.20	2.8	6,678	0.04%
2023/02/02	4	39.00	83.7	38.69	38.40	-79.7	6,569	-1.21%
2023/02/01	1.1	38.15	0	0.00	38.20	1.1	6,158	0.02%
2023/01/30	3.2	36.36	17	36.28	36.50	-13.8	5,826	-0.24%
2023/01/17	2	34.98	0	0.00	35.00	2	5,750	0.03%
2023/01/16	12	35.14	0	0.00	35.00	12	5,719	0.21%
2023/01/13	2.4	36.63	34	36.56	35.80	-31.6	5,644	-0.56%
2023/01/12	6	36.17	8	36.50	36.80	-2	5,549	-0.04%
2023/01/11	40	36.68	2	38.50	36.15	38	5,374	0.71%
2023/01/10	7	38.54	5	38.70	39.00	2	4,943	0.04%
2023/01/06	3	38.43	4.8	37.63	36.90	-1.8	4,523	-0.04%
2023/01/05	3	38.38	4	38.08	37.85	-1	4,255	-0.02%
2023/01/04	2	37.00	1	37.05	38.15	1	3,886	0.03%
2022/12/21	5	33.55	5	33.75	34.55	0	3,342	0.00%
2022/12/20	7	34.57	7	34.88	33.75	0	3,242	0.00%
2022/12/05	0	0.00	20	32.90	33.00	-20	2,877	-0.70%
2022/12/01	0	0.00	5	32.66	32.65	-5	2,817	-0.18%
2022/11/30	12	32.83	11	33.04	32.75	1	2,764	0.04%
2022/11/29	7	35.29	5	35.53	33.85	2	2,614	0.08%
2022/11/28	4	33.80	5	33.55	33.80	-1	2,280	-0.04%
2022/11/25	12	33.35	2	32.98	33.55	10	2,214	0.45%
2022/11/18	1	32.70	1	31.50	31.50	0	2,139	0.00%
2022/11/16	0.2	31.70	210	32.05	31.75	-209.8	2,118	-9.90%	大賣/鉅額交易
2022/11/15	5	32.35	190	32.36	32.10	-185	2,144	-8.63%	大賣/鉅額交易
2022/11/14	8	31.83	0	0.00	32.55	8	2,178	0.37%
2022/11/10	9	31.11	9	31.43	31.55	0	2,427	0.00%
2022/11/09	0	0.00	74	31.06	30.80	-74	2,382	-3.11%
2022/11/08	449.6	29.95	121	29.95	29.95	328.6	2,325	14.13%	大買/大賣/鉅額交易
2022/11/07	35	27.40	0	0.00	27.25	35	2,339	1.50%
2022/11/04	15	26.78	0	0.00	27.00	15	2,433	0.62%
2022/11/03	6	26.63	0	0.00	26.95	6	2,472	0.24%
2022/11/02	5	26.40	0	0.00	26.60	5	2,543	0.20%
2022/10/28	5	25.80	0	0.00	25.30	5	2,938	0.17%
2022/10/18	0.1	27.15	0	0.00	27.15	0.1	3,296	0.00%
2022/09/23	0	0.00	5	28.10	28.00	-5	3,518	-0.14%
2022/09/07	0	0.00	1	27.65	27.75	-1	3,230	-0.03%
2022/09/02	0	0.00	3	27.75	27.80	-3	3,239	-0.09%
2022/08/29	0	0.00	5	27.35	27.25	-5	3,425	-0.15%
2022/08/19	7	29.56	0	0.00	29.60	7	3,326	0.21%
2022/08/12	0	0.00	1	29.10	29.05	-1	3,161	-0.03%
2022/08/09	0	0.00	3	29.30	28.60	-3	3,034	-0.10%
2022/08/08	1	32.30	3	31.80	31.55	-2	2,837	-0.07%
2022/08/05	1	31.30	0	0.00	31.15	1	2,609	0.04%
2022/08/04	9	31.32	0	0.00	31.35	9	2,596	0.35%
2022/08/03	0	0.00	10	30.70	30.70	-10	2,596	-0.39%
2022/07/28	0	0.00	59	31.85	30.80	-59	2,583	-2.28%
2022/07/27	3	31.53	0	0.00	31.55	3	2,420	0.12%
2022/07/20	0	0.00	5	29.25	29.30	-5	2,296	-0.22%
2022/07/19	0	0.00	3	28.80	28.80	-3	2,283	-0.13%
2022/07/18	3	28.40	0	0.00	28.50	3	2,348	0.13%
2022/07/12	1	26.65	1	26.00	25.65	0	2,240	0.00%
2022/06/27	0	0.00	1	28.25	28.20	-1	2,134	-0.05%
2022/06/20	1	26.80	0	0.00	25.85	1	2,193	0.05%
2022/06/14	0	0.00	20	27.28	27.70	-20	2,196	-0.91%
2022/06/09	50	28.88	0	0.00	28.80	50	2,242	2.23%
2022/06/08	20	29.40	0	0.00	29.40	20	2,176	0.92%
2022/05/12	3	25.55	3	25.80	25.35	0	2,734	0.00%
2022/04/28	9	27.88	0	0.00	28.30	9	2,793	0.32%
2022/04/27	0	0.00	2	27.88	27.90	-2	2,779	-0.07%
2022/04/26	2	29.48	0	0.00	29.10	2	2,755	0.07%
2022/04/22	1	30.00	1	31.20	31.10	0	2,748	0.00%
2022/04/20	0	0.00	1	28.60	28.60	-1	2,601	-0.04%
2022/04/19	1	28.70	0	0.00	28.40	1	2,674	0.04%
2022/04/08	0	0.00	9	30.90	30.35	-9	3,096	-0.29%
2022/02/16	0	0.00	1	33.55	33.65	-1	10,905	-0.01%
2022/02/15	0	0.00	19	33.22	33.20	-19	11,053	-0.17%
2022/02/10	2	33.10	0	0.00	33.00	2	11,618	0.02%
2022/02/09	18	32.42	11	32.59	32.70	7	11,849	0.06%
2022/02/08	2	32.03	1	31.85	32.50	1	12,135	0.01%
2022/02/07	9	31.13	0	0.00	31.10	9	12,402	0.07%
2022/01/24	0	0.00	45	29.08	30.15	-45	14,080	-0.32%
2022/01/21	1	30.80	0	0.00	29.80	1	14,235	0.01%
2022/01/18	5	31.50	0	0.00	31.50	5	15,224	0.03%
2022/01/17	3	31.45	0	0.00	32.40	3	15,327	0.02%
2022/01/14	32	31.66	0	0.00	31.10	32	15,287	0.21%
2022/01/13	10	31.93	0	0.00	31.90	10	15,254	0.07%
2022/01/11	0	0.00	4	32.25	32.15	-4	15,146	-0.03%
2022/01/07	1	32.70	0	0.00	32.95	1	15,020	0.01%
2022/01/06	0	0.00	1	33.65	33.10	-1	14,936	-0.01%
2022/01/04	0	0.00	28	34.82	34.80	-28	14,758	-0.19%
2021/12/29	34	36.47	0	0.00	35.85	34	14,539	0.23%
2021/12/27	0	0.00	1	34.20	34.30	-1	14,043	-0.01%
2021/12/21	1	34.55	0	0.00	34.60	1	13,780	0.01%
2021/12/20	1	36.00	0	0.00	34.85	1	13,655	0.01%
2021/12/17	2	36.63	0	0.00	34.80	2	13,513	0.01%
2021/12/16	3	36.72	3	36.53	36.40	0	12,900	0.00%
2021/12/15	2	37.40	2	36.10	37.15	0	12,473	0.00%
2021/12/14	3	36.10	3	35.60	35.55	0	11,620	0.00%
2021/12/13	168	35.01	179	35.71	36.95	-11	10,959	-0.10%	大買/大賣/
2021/12/10	8	33.55	0	0.00	34.35	8	10,117	0.08%
2021/12/02	2	32.20	0	0.00	32.00	2	9,513	0.02%
2021/11/30	10	34.18	185	35.37	33.85	-175	9,268	-1.89%	大賣/鉅額交易
2021/11/29	233	33.74	2	33.85	33.90	231	8,606	2.68%	大買/鉅額交易
2021/11/25	0	0.00	5	33.07	32.50	-5	8,207	-0.06%
2021/11/24	8	32.33	0	0.00	32.50	8	8,124	0.10%
2021/11/23	41	33.65	41	32.73	32.90	0	8,030	0.00%
2021/11/22	3	34.10	5	33.70	34.50	-2	7,800	-0.03%
2021/11/16	0	0.00	1	34.10	33.25	-1	6,923	-0.01%
2021/11/15	4	33.50	150	33.21	33.60	-146	6,507	-2.24%	大賣/鉅額交易
2021/11/12	16	32.54	71	32.60	32.00	-55	6,142	-0.90%
2021/11/11	84	33.05	115	33.20	33.65	-31	5,978	-0.52%	大賣/
2021/11/10	2	32.10	37	32.44	32.15	-35	5,654	-0.62%
2021/11/09	22	32.03	0	0.00	32.00	22	5,524	0.40%
2021/11/08	2	32.55	92	32.55	31.85	-90	5,313	-1.69%
2021/11/05	83	31.88	18	32.00	31.70	65	5,067	1.28%
2021/11/04	15	33.17	19	33.12	33.40	-4	4,765	-0.08%
2021/11/03	173	32.99	8	34.21	34.00	165	4,395	3.75%	大買/鉅額交易
2021/11/02	122	33.48	12	34.10	32.45	110	3,723	2.95%	大買/鉅額交易
2021/11/01	1	30.90	0	0.00	31.80	1	2,947	0.03%
2021/10/29	4	30.90	0	0.00	31.20	4	2,662	0.15%
2021/10/27	3	28.02	5	28.06	30.10	-2	1,917	-0.10%
2021/10/26	3	27.20	1	26.95	27.40	2	1,606	0.12%
2021/10/22	1	24.80	0	0.00	24.80	1	1,324	0.08%
2021/08/11	0	0.00	1	26.35	25.70	-1	2,758	-0.04%
2021/08/10	1	26.95	0	0.00	26.70	1	2,809	0.04%
2021/07/28	0	0.00	2	26.95	27.50	-2	3,747	-0.05%
2021/07/20	1	28.50	0	0.00	28.20	1	4,992	0.02%
2021/07/16	0	0.00	10	28.60	28.85	-10	5,912	-0.17%
2021/07/13	1	28.50	0	0.00	28.40	1	6,402	0.02%
2021/07/12	0	0.00	5	27.60	29.00	-5	6,794	-0.07%
2021/07/09	5	27.80	0	0.00	27.70	5	6,978	0.07%
2021/06/28	0	0.00	10	30.20	30.85	-10	8,647	-0.12%
2021/06/25	0	0.00	5	30.65	30.20	-5	8,719	-0.06%
2021/06/21	56	29.49	6	29.50	29.05	50	9,026	0.55%
2021/06/18	0	0.00	3	30.30	30.20	-3	9,240	-0.03%
2021/06/08	10	30.05	0	0.00	30.00	10	11,730	0.09%
2021/06/07	5	29.95	0	0.00	30.05	5	11,818	0.04%
2021/06/04	0	0.00	2	30.45	29.90	-2	11,870	-0.02%
2021/06/03	2	30.95	1	30.95	30.85	1	12,032	0.01%
2021/05/28	5	30.50	0	0.00	30.55	5	12,145	0.04%
2021/05/25	0	0.00	5	29.50	29.50	-5	12,202	-0.04%
2021/05/20	2	28.65	0	0.00	27.55	2	12,445	0.02%
2021/05/13	5	27.25	0	0.00	27.40	5	12,643	0.04%
2021/05/11	11	30.43	10	30.30	30.25	1	12,569	0.01%
2021/05/10	1	33.90	1	33.85	33.60	0	12,477	0.00%
2021/05/06	4	32.48	0	0.00	32.50	4	12,671	0.03%
2021/05/05	3	34.65	0	0.00	34.30	3	12,613	0.02%
2021/05/04	1	35.60	0	0.00	34.15	1	12,701	0.01%
2021/05/03	0	0.00	55	36.69	35.85	-55	12,767	-0.43%
2021/04/29	3	38.90	1	38.35	38.40	2	12,792	0.02%
2021/04/28	16	40.71	4	40.85	40.25	12	12,866	0.09%
2021/04/27	27	41.01	1	41.05	40.85	26	13,042	0.20%
2021/04/26	7	40.65	7	40.36	40.25	0	13,061	0.00%
2021/04/23	4	39.80	30	39.59	39.70	-26	13,285	-0.20%
2021/04/22	3	40.93	39	40.50	40.10	-36	13,773	-0.26%
2021/04/21	53	40.33	1	40.20	39.85	52	14,141	0.37%
2021/04/20	0	0.00	2	39.83	39.60	-2	14,373	-0.01%
2021/04/16	70	40.44	74	40.06	39.55	-4	15,814	-0.03%
2021/04/15	15	39.70	1	39.00	39.95	14	16,479	0.08%
2021/04/14	2	38.68	83	38.74	38.15	-81	16,602	-0.49%
2021/04/13	51	39.48	5	39.17	38.30	46	16,968	0.27%
2021/04/09	6	38.92	6	39.16	39.25	0	17,440	0.00%
2021/04/08	109	39.02	52	40.55	40.30	57	17,428	0.33%	大買/
2021/04/07	4	38.15	0	0.00	38.25	4	17,461	0.02%
2021/04/01	0	0.00	4	37.40	37.10	-4	19,334	-0.02%
2021/03/29	2	37.73	20	37.47	37.50	-18	21,509	-0.08%
2021/03/26	0	0.00	10	36.47	36.40	-10	22,311	-0.04%
2021/03/24	1	36.30	0	0.00	35.80	1	25,025	0.00%
2021/03/23	1	37.30	1	36.75	36.15	0	26,093	0.00%
2021/03/22	2	37.65	29	37.89	37.80	-27	26,222	-0.10%
2021/03/19	17	39.83	9	40.43	39.60	8	26,119	0.03%
2021/03/18	12	40.18	71	38.68	40.25	-59	25,229	-0.23%
2021/03/17	146	36.46	0	0.00	36.60	146	24,370	0.60%	大買/鉅額交易
2021/03/16	34	36.16	0	0.00	35.55	34	24,299	0.14%
2021/03/15	23	35.65	0	0.00	35.70	23	24,270	0.09%
2021/03/12	17	35.80	1	35.40	35.80	16	24,381	0.07%
2021/03/11	1	35.95	0	0.00	35.95	1	24,502	0.00%
2021/03/10	0	0.00	18	33.76	34.30	-18	24,678	-0.07%
2021/03/04	16	36.78	0	0.00	36.05	16	24,957	0.06%
2021/03/02	0	0.00	4	37.20	36.05	-4	24,992	-0.02%
2021/02/25	0	0.00	2	37.35	36.65	-2	25,031	-0.01%
2021/02/22	1	37.80	0	0.00	37.75	1	24,986	0.00%
2021/02/19	1	38.10	0	0.00	38.25	1	24,870	0.00%
2021/02/18	2	38.10	1	37.90	38.20	1	24,740	0.00%
2021/02/17	1	36.70	0	0.00	36.45	1	24,585	0.00%
2021/02/05	0	0.00	10	35.45	35.60	-10	24,497	-0.04%
2021/02/01	1	35.80	0	0.00	35.45	1	24,415	0.00%
2021/01/28	3	36.48	2	36.60	35.80	1	24,143	0.00%
2021/01/25	2	37.50	0	0.00	37.25	2	23,878	0.01%
2021/01/21	10	37.35	0	0.00	36.75	10	23,559	0.04%
2021/01/20	2	37.00	0	0.00	36.50	2	23,326	0.01%
2021/01/19	2	39.03	67	39.26	38.15	-65	23,052	-0.28%
2021/01/18	10	39.14	0	0.00	39.00	10	22,831	0.04%
2021/01/15	2	41.33	1	41.70	41.00	1	22,491	0.00%
2021/01/14	0	0.00	21	43.68	43.50	-21	22,488	-0.09%
2021/01/13	26	42.14	0	0.00	41.70	26	21,737	0.12%
2021/01/12	4	43.19	0	0.00	42.85	4	21,315	0.02%
2021/01/11	1	42.90	1	41.85	42.65	0	20,131	0.00%
2021/01/08	0	0.00	35	40.04	40.55	-35	19,633	-0.18%
2021/01/07	5	39.56	0	0.00	39.80	5	18,574	0.03%
2021/01/06	20	38.80	22	37.94	38.55	-2	18,306	-0.01%
2021/01/05	0	0.00	12	39.79	40.35	-12	18,040	-0.07%
2021/01/04	8	39.83	4	41.10	40.75	4	17,867	0.02%
2020/12/31	10	38.00	2	38.00	38.15	8	17,309	0.05%
2020/12/30	23	38.67	23	38.83	38.35	0	17,109	0.00%
2020/12/29	11	37.85	13	37.78	38.25	-2	16,723	-0.01%
2020/12/28	64	36.06	8	35.89	36.00	56	15,251	0.37%
2020/12/25	8	36.51	21	36.58	36.65	-13	14,758	-0.09%
2020/12/24	49.2	35.83	32	36.12	36.25	17.2	14,288	0.12%
2020/12/23	9	34.72	9	35.16	36.05	0	13,292	0.00%
2020/12/22	2	34.13	2	34.15	32.80	0	12,574	0.00%
2020/12/21	8	33.56	26	33.70	33.55	-18	11,724	-0.15%
2020/12/18	42	32.43	41	33.23	33.25	1	10,285	0.01%
2020/12/17	14.6	29.16	86	28.20	30.25	-71.4	9,150	-0.78%
2020/12/16	0	0.00	11	27.50	27.50	-11	8,098	-0.14%
2020/12/15	3	25.70	0	0.00	25.00	3	7,823	0.04%
2020/12/14	4	25.81	4	26.00	26.25	0	7,915	0.00%
2020/12/11	40	26.46	0	0.00	25.85	40	7,962	0.50%
2020/12/10	30	27.35	0	0.00	26.75	30	7,917	0.38%
2020/12/09	18	26.98	1	26.75	26.85	17	8,019	0.21%
2020/12/08	1	26.50	0	0.00	26.90	1	8,289	0.01%
2020/12/04	0	0.00	5	27.38	27.05	-5	8,439	-0.06%
2020/12/03	2	27.25	10	27.25	27.00	-8	8,639	-0.09%
2020/12/02	0	0.00	100	26.32	26.10	-100	9,256	-1.08%
2020/12/01	100	25.82	0	0.00	25.75	100	9,645	1.04%
2020/11/30	0	0.00	15	25.30	25.25	-15	10,792	-0.14%
2020/11/26	13	25.35	120	25.05	24.90	-107	11,479	-0.93%	大賣/鉅額交易
2020/11/25	102	24.88	17	24.99	24.80	85	11,619	0.73%	大買/
2020/11/24	0	0.00	20	24.80	24.65	-20	11,937	-0.17%
2020/11/23	5	24.91	0	0.00	25.15	5	12,474	0.04%
2020/11/20	40	24.60	0	0.00	24.80	40	12,444	0.32%
2020/11/19	0	0.00	10	24.35	24.15	-10	12,460	-0.08%
2020/11/18	80	24.33	40	24.10	24.15	40	12,477	0.32%
2020/10/28	0	0.00	14	23.67	23.55	-14	13,387	-0.10%
2020/10/27	14	23.48	0	0.00	23.45	14	13,326	0.11%
2020/10/23	5	23.94	5	24.45	24.00	0	13,074	0.00%
2020/10/22	0	0.00	2	26.35	24.25	-2	12,983	-0.02%
2020/10/21	2.4	26.55	0	0.00	26.55	2.4	12,328	0.02%
2020/10/14	0	0.00	6	24.45	24.40	-6	11,897	-0.05%
2020/10/13	18	23.74	52	23.96	23.95	-34	11,794	-0.29%
2020/10/12	50	25.39	10	25.60	25.35	40	11,516	0.35%
2020/10/06	0	0.00	20	25.65	25.15	-20	11,320	-0.18%
2020/09/25	1	23.30	0	0.00	23.55	1	11,270	0.01%
2020/09/24	0	0.00	1	25.10	24.40	-1	11,254	-0.01%
2020/09/23	4	25.06	4	25.01	25.10	0	11,214	0.00%
2020/09/21	20	25.25	0	0.00	25.30	20	11,615	0.17%
2020/09/18	1	25.65	13	25.73	25.80	-12	11,586	-0.10%
2020/09/17	12	26.20	22	26.25	26.20	-10	11,488	-0.09%
2020/09/15	10	25.00	0	0.00	24.60	10	11,118	0.09%
2020/09/14	17	24.60	0	0.00	24.80	17	11,016	0.15%
2020/09/11	12	25.46	18	24.77	25.00	-6	10,845	-0.06%
2020/09/10	16	26.57	3	26.40	26.75	13	10,497	0.12%
2020/09/09	14	26.35	8	26.26	26.85	6	10,275	0.06%
2020/09/08	25	26.57	105	26.72	26.80	-80	10,047	-0.80%	大賣/
2020/09/07	40	28.64	1	28.40	26.55	39	9,623	0.41%
2020/09/04	19	26.39	28	27.04	26.50	-9	8,815	-0.10%
2020/09/03	26	26.19	98	25.56	27.05	-72	8,244	-0.87%
2020/09/02	122	24.55	11	24.03	24.90	111	7,000	1.59%	大買/鉅額交易
2020/09/01	14	22.74	2	22.75	22.65	12	6,496	0.18%
2020/08/31	0	0.00	99	22.50	22.45	-99	6,234	-1.59%
2020/08/28	138	21.60	61	21.57	21.90	77	6,041	1.27%	大買/
2020/08/27	94	21.14	100	21.17	21.90	-6	5,673	-0.11%
2020/08/26	30	19.95	4	20.28	19.95	26	5,067	0.51%
2020/08/19	0	0.00	2	20.40	20.90	-2	4,736	-0.04%
2020/08/07	0	0.00	10	17.93	17.90	-10	4,085	-0.24%
2020/07/29	10	16.75	0	0.00	16.75	10	4,108	0.24%
2020/07/15	1	17.75	0	0.00	17.65	1	4,287	0.02%
2020/07/13	0	0.00	8	17.95	17.95	-8	4,277	-0.19%
2020/07/10	8	18.00	0	0.00	17.60	8	4,264	0.19%
2020/07/08	1	18.75	0	0.00	18.70	1	4,216	0.02%
2020/07/07	0	0.00	25	18.31	18.05	-25	4,145	-0.60%
2020/07/06	4	18.90	1	18.95	18.80	3	4,142	0.07%
2020/07/03	0	0.00	6	18.90	19.20	-6	4,183	-0.14%
2020/07/01	24.5	19.01	3	19.00	18.65	21.5	3,990	0.54%
2020/06/30	3.5	18.60	1	18.60	18.60	2.5	3,672	0.07%
2020/06/29	1	17.05	0	0.00	16.95	1	3,300	0.03%
2020/06/12	0	0.00	1	16.15	16.25	-1	3,320	-0.03%
2020/06/04	0	0.00	18	17.04	17.00	-18	3,470	-0.52%
2020/06/03	8	16.65	71	16.86	16.70	-63	3,412	-1.85%
2020/06/02	2	16.65	1	16.70	16.70	1	3,385	0.03%
2020/05/28	50	16.47	0	0.00	16.20	50	3,425	1.46%
2020/05/27	93	16.65	63	16.99	16.75	30	3,387	0.89%
2020/05/15	0	0.00	2	14.85	14.85	-2	2,849	-0.07%
2020/05/14	0	0.00	1	15.50	15.10	-1	2,851	-0.04%
2020/05/13	1	15.70	0	0.00	15.55	1	2,913	0.03%
2020/05/05	1	15.45	0	0.00	15.45	1	2,781	0.04%
2020/04/30	0.1	15.95	1	16.20	15.80	-0.9	2,776	-0.03%
2020/04/29	0.8	15.85	0	0.00	15.85	0.8	2,673	0.03%
2020/04/08	0	0.00	4	14.30	14.30	-4	2,552	-0.16%
2020/03/27	4	12.85	0	0.00	12.10	4	2,434	0.16%
2020/03/17	0	0.00	18	10.76	11.15	-18	2,353	-0.76%
2020/02/04	5	16.40	0	0.00	16.40	5	2,038	0.25%
2020/02/03	0	0.00	20	15.60	15.80	-20	2,016	-0.99%
2020/01/20	2	19.65	0	0.00	19.55	2	1,935	0.10%
2020/01/03	10	20.40	0	0.00	20.25	10	2,010	0.50%
2019/12/18	10	20.66	0	0.00	20.45	10	2,031	0.49%
2019/11/14	3	19.35	0	0.00	19.10	3	3,300	0.09%
2019/11/01	0	0.00	3	20.15	20.15	-3	4,472	-0.07%
2019/10/18	1	21.00	0	0.00	20.80	1	6,938	0.01%
2019/10/01	3	20.70	0	0.00	20.70	3	8,484	0.04%
2019/09/12	0	0.00	2	21.80	21.70	-2	9,259	-0.02%
2019/09/09	1	21.50	0	0.00	21.40	1	9,323	0.01%
2019/09/06	3	22.08	0	0.00	21.90	3	9,289	0.03%
2019/09/05	30	24.40	30	24.00	23.90	0	9,024	0.00%
2019/09/04	0	0.00	1	23.50	23.50	-1	8,979	-0.01%
2019/08/27	1	22.75	0	0.00	22.80	1	9,820	0.01%
2019/08/14	0	0.00	10	24.90	24.10	-10	10,156	-0.10%
2019/08/13	3	24.40	2	24.80	24.55	1	10,196	0.01%
2019/08/12	0	0.00	13	25.35	25.20	-13	10,248	-0.13%
2019/08/07	0	0.00	2	23.75	23.40	-2	10,179	-0.02%
2019/08/06	2	22.65	0	0.00	23.80	2	10,275	0.02%
2019/08/05	0	0.00	2	24.15	23.40	-2	10,442	-0.02%
2019/08/02	0	0.00	2	24.10	24.20	-2	10,482	-0.02%
2019/08/01	4	24.95	0	0.00	24.75	4	10,520	0.04%
2019/07/31	10	25.00	0	0.00	25.15	10	10,606	0.09%
2019/07/30	10	25.25	20	25.25	24.50	-10	10,724	-0.09%
2019/07/29	20	26.16	20	25.64	25.45	0	10,701	0.00%
2019/07/26	41	25.00	19	25.12	25.00	22	10,917	0.20%
2019/07/25	25	25.89	20	25.43	24.85	5	10,930	0.05%
2019/07/24	44	25.08	38	25.16	25.20	6	10,584	0.06%
2019/07/23	0	0.00	3	24.58	25.30	-3	10,457	-0.03%
2019/07/22	67	23.56	67	23.53	23.55	0	10,439	0.00%
2019/07/19	0	0.00	11	23.25	23.20	-11	10,781	-0.10%
2019/07/18	3	23.98	1	24.25	23.20	2	10,979	0.02%
2019/07/17	2	24.20	17	24.11	24.60	-15	11,513	-0.13%
2019/07/16	21	23.31	52	23.68	23.95	-31	11,728	-0.26%
2019/07/15	121	23.74	105	23.99	23.80	16	11,692	0.14%	大買/大賣/
2019/07/12	10	22.60	20	22.45	23.00	-10	11,601	-0.09%
2019/07/09	0	0.00	2	21.65	21.95	-2	12,431	-0.02%
2019/07/08	1	21.80	0	0.00	21.80	1	12,696	0.01%
2019/07/05	20	22.18	0	0.00	22.05	20	13,022	0.15%
2019/07/02	1	23.25	31	22.91	23.00	-30	13,012	-0.23%
2019/07/01	42	23.40	42	23.20	23.20	0	12,990	0.00%
2019/06/28	10	22.20	0	0.00	22.05	10	13,016	0.08%
2019/06/27	21	22.20	0	0.00	22.10	21	13,091	0.16%
2019/06/26	0	0.00	1	21.60	21.95	-1	13,095	-0.01%
2019/06/25	35	21.70	35	22.25	21.70	0	13,071	0.00%
2019/06/20	20	22.98	0	0.00	22.65	20	12,853	0.16%
2019/06/17	1	22.10	0	0.00	21.80	1	12,716	0.01%
2019/06/12	0	0.00	3	23.30	23.10	-3	12,451	-0.02%
2019/06/11	3	23.65	35	23.65	23.50	-32	12,353	-0.26%
2019/06/10	0	0.00	3	23.15	23.80	-3	12,185	-0.02%
2019/06/06	0	0.00	1	22.35	22.75	-1	11,932	-0.01%
2019/06/05	24	22.95	24	22.86	22.30	0	11,846	0.00%
2019/06/04	5	22.70	1	23.20	22.75	4	11,667	0.03%
2019/06/03	10	22.45	0	0.00	22.40	10	11,335	0.09%
2019/05/31	20	21.90	15	21.70	22.00	5	11,230	0.04%
2019/05/30	0	0.00	20	21.38	21.30	-20	10,963	-0.18%
2019/05/29	23	21.33	18	21.60	21.45	5	10,887	0.05%
2019/05/28	2	21.35	3	21.33	21.40	-1	10,807	-0.01%
2019/05/27	2	20.95	0	0.00	21.00	2	10,773	0.02%
2019/05/24	0	0.00	2	21.40	20.90	-2	10,761	-0.02%
2019/05/23	26	21.13	0	0.00	20.70	26	10,643	0.24%
2019/05/22	1	21.70	0	0.00	21.70	1	10,501	0.01%
2019/05/21	16	22.23	16	22.08	22.40	0	10,428	0.00%
2019/05/20	5	20.60	0	0.00	22.05	5	10,295	0.05%
2019/05/17	0	0.00	1	23.10	21.90	-1	10,078	-0.01%
2019/05/16	1	23.80	0	0.00	23.05	1	9,818	0.01%
2019/05/15	5	22.70	5	22.90	22.70	0	9,560	0.00%
2019/05/14	2	21.65	0	0.00	22.45	2	9,414	0.02%
2019/05/13	30	21.04	30	21.37	21.25	0	9,224	0.00%
2019/05/10	0	0.00	4	22.70	22.55	-4	8,939	-0.04%
2019/05/07	14	24.37	10	24.51	23.60	4	8,399	0.05%
2019/05/06	2	23.50	5	23.77	24.05	-3	8,129	-0.04%
2019/05/03	7	23.79	10	24.10	23.95	-3	7,886	-0.04%
2019/05/02	38	22.41	33	22.47	22.50	5	7,352	0.07%
2019/04/30	0	0.00	85	22.92	23.05	-85	7,161	-1.19%
2019/04/29	191	22.45	98	22.70	22.60	93	7,013	1.33%	大買/
2019/04/26	40	24.17	132	23.74	23.30	-92	6,700	-1.37%	大賣/
2019/04/25	128	25.60	159	25.23	25.85	-31	6,242	-0.50%	大買/大賣/
2019/04/24	4	25.18	1	25.50	25.30	3	5,811	0.05%
2019/04/23	2	25.00	86	25.09	25.90	-84	5,533	-1.52%
2019/04/22	1	24.75	10	24.75	24.75	-9	4,816	-0.19%
2019/04/19	62	22.55	0	0.00	22.50	62	4,435	1.40%
2019/04/18	10	22.72	55	22.60	22.65	-45	4,305	-1.05%
2019/04/17	40	21.48	18	21.84	22.00	22	3,889	0.57%
2019/04/16	94	21.49	10	21.66	21.60	84	3,652	2.30%
2019/04/15	1	22.10	0	0.00	22.10	1	3,007	0.03%
2019/04/12	2	20.00	15	19.94	20.10	-13	2,737	-0.47%
2019/04/11	46	18.50	3	19.00	18.85	43	2,404	1.79%
2019/04/09	0	0.00	3	17.25	17.00	-3	1,978	-0.15%
2019/04/08	42	17.61	5	17.35	17.40	37	1,925	1.92%
2019/04/03	27	17.30	0	0.00	17.55	27	1,775	1.52%
2019/04/02	0	0.00	2	17.30	17.35	-2	1,646	-0.12%
2019/04/01	8	15.58	0	0.00	16.05	8	1,341	0.60%
2019/03/20	0	0.00	20	13.90	13.95	-20	922	-2.17%
2019/03/19	0	0.00	36	13.87	13.85	-36	927	-3.88%
2019/03/18	1	13.60	0	0.00	13.75	1	923	0.11%
2019/03/15	35	13.56	0	0.00	13.45	35	921	3.80%
2019/02/22	0	0.00	45	14.49	14.50	-45	822	-5.47%
2019/02/19	10	13.85	0	0.00	13.85	10	754	1.33%
2019/01/22	0	0.00	7	13.90	13.70	-7	703	-0.99%
2019/01/18	45	14.12	3	14.15	14.10	42	682	6.16%
2019/01/17	1	14.30	0	0.00	14.00	1	682	0.15%
2019/01/15	10	14.60	0	0.00	14.55	10	623	1.60%
2019/01/14	4	14.58	3	14.65	14.50	1	596	0.17%
2019/01/11	6	14.28	0	0.00	14.20	6	523	1.15%
2019/01/10	2	13.83	0	0.00	14.05	2	464	0.43%
2018/08/23	1	11.95	0	0.00	12.05	1	504	0.20%
2018/08/21	1	11.95	0	0.00	11.95	1	509	0.20%
2018/06/14	0	0.00	2	14.25	13.90	-2	407	-0.49%
2018/01/19	0	0.00	1	15.55	15.45	-1	897	-0.11%
2018/01/18	4	15.93	1	16.05	15.75	3	886	0.34%
2018/01/03	0	0.00	2	15.35	15.65	-2	662	-0.30%