南寶 (4766)-統一-內湖券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
338.0
漲跌
▲6.5
漲幅
+1.96%
成交量
794張
產業
上市化學類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	336.00	0	0.00	338.00	1	940	0.11%
2024/05/27	2	350.00	0	0.00	348.50	2	920	0.22%
2024/05/24	2	361.25	0	0.00	357.50	2	920	0.22%
2024/05/23	1	369.50	0	0.00	369.50	1	910	0.11%
2024/05/21	0	0.00	2	385.50	380.50	-2	888	-0.23%
2024/05/20	2	400.00	2	394.75	394.00	0	867	0.00%
2024/05/17	0	0.00	2	383.00	385.00	-2	849	-0.24%
2024/05/16	0	0.00	1	375.50	376.00	-1	853	-0.12%
2024/05/10	5	366.40	0	0.00	371.50	5	879	0.57%
2024/05/06	0	0.00	0	361.50	364.00	0	855	0.00%
2024/05/02	0	0.00	2	365.00	358.00	-2	856	-0.23%
2024/04/29	0	0.00	3	343.50	348.50	-3	838	-0.36%
2024/04/15	1	353.50	0	0.00	354.00	1	775	0.13%
2024/04/12	4	350.38	0	0.00	351.00	4	764	0.52%
2024/03/18	0	0.00	1	322.00	333.50	-1	729	-0.14%
2024/03/15	1	319.00	0	0.00	319.00	1	678	0.15%
2024/03/06	0	0.00	0.1	305.00	304.50	-0.1	604	-0.01%
2024/02/19	2	310.00	2	316.00	313.50	0	578	0.00%
2023/12/19	0	0.00	1	286.50	290.50	-1	475	-0.21%
2023/12/18	1	289.00	0	0.00	288.00	1	452	0.22%
2023/11/16	0	0.00	2	268.25	272.00	-2	465	-0.43%
2023/11/15	5	276.50	11.1	272.40	275.00	-6.1	476	-1.28%
2023/11/14	8.1	264.92	2	258.00	265.00	6.1	461	1.32%
2023/11/13	2	256.50	0	0.00	262.50	2	426	0.47%
2023/10/17	0	0.00	21	204.71	203.00	-21	397	-5.28%
2023/10/11	0	0.00	35	198.40	200.50	-35	398	-8.77%
2023/07/24	54	178.61	0	0.00	179.50	54	253	21.32%
2023/07/19	30	174.55	0	0.00	173.00	30	241	12.42%
2023/06/01	0	0.00	1	180.00	179.00	-1	207	-0.48%
2023/05/30	1	171.00	0	0.00	170.00	1	188	0.53%
2023/05/22	2	172.00	2	169.75	169.00	0	162	0.00%
2023/05/19	0	0.00	1	182.00	177.00	-1	151	-0.66%
2023/05/11	1	148.50	1	149.50	149.50	0	94	0.00%
2023/03/28	1	149.50	1	147.50	147.00	0	69	0.00%
2023/02/09	0	0.00	1	140.00	139.50	-1	55	-1.82%
2023/02/08	0	0.00	7	141.50	141.50	-7	54	-12.96%
2022/09/13	10	150.00	6	147.50	146.00	4	108	3.70%
2022/09/01	0	0.00	0.1	138.50	138.50	-0.1	91	-0.05%
2022/08/26	0	0.00	7	142.00	140.00	-7	88	-7.94%
2022/08/25	7	139.86	0	0.00	142.50	7	86	8.10%
2022/08/02	4	137.00	0	0.00	137.50	4	86	4.60%
2022/07/12	0	0.00	0.1	128.00	128.50	-0.1	87	-0.06%
2022/06/02	0	0.00	2	137.25	135.50	-2	129	-1.54%
2022/06/01	0.1	136.00	0	0.00	134.50	0.1	129	0.08%
2022/05/30	2	134.00	0	0.00	134.50	2	129	1.54%
2022/05/13	0	0.00	2	128.25	128.00	-2	118	-1.68%
2022/05/12	2.1	131.43	0	0.00	129.50	2.1	116	1.79%
2021/09/03	0	0.00	15	141.93	143.00	-15	36	-40.69%
2021/05/17	0	0.00	0.1	142.00	141.50	-0.1	118	-0.04%
2021/05/10	0	0.00	0.1	155.50	155.00	-0.1	109	-0.05%
2021/04/22	2	159.00	0	0.00	156.50	2	123	1.62%
2021/04/21	2	160.00	0	0.00	159.50	2	125	1.60%
2021/04/19	2	159.50	0	0.00	160.00	2	128	1.56%
2021/04/13	0	0.00	8	162.50	162.50	-8	124	-6.41%
2021/04/09	2	161.00	0	0.00	160.50	2	123	1.62%
2021/04/08	1	160.50	0	0.00	163.00	1	122	0.81%
2021/04/07	1	161.00	0	0.00	161.00	1	120	0.83%
2021/03/31	3	160.50	0	0.00	160.00	3	119	2.51%
2021/03/26	2	162.25	0.1	162.50	161.50	1.9	119	1.60%
2021/03/24	1	162.00	0	0.00	163.00	1	116	0.85%
2021/03/19	0	0.00	0.3	161.00	162.00	-0.3	117	-0.26%
2021/03/18	0	0.00	0.1	161.00	161.00	-0.1	117	-0.09%
2021/03/15	0	0.00	0.1	156.05	158.50	-0.1	120	-0.08%
2021/03/12	0	0.00	0.2	160.00	159.00	-0.2	121	-0.17%
2021/03/10	1	155.00	0	0.00	157.00	1	122	0.82%
2021/03/08	0	0.00	0.2	158.00	159.00	-0.2	133	-0.15%
2021/01/21	2	152.00	0	0.00	150.00	2	204	0.98%
2021/01/19	1	155.00	0	0.00	154.00	1	201	0.50%
2021/01/15	1	155.50	0	0.00	156.00	1	206	0.48%
2021/01/08	1	156.50	0	0.00	158.00	1	248	0.40%
2021/01/07	1	157.00	0	0.00	156.50	1	248	0.40%
2021/01/06	1	158.50	0	0.00	157.00	1	248	0.40%
2020/11/02	0	0.00	0.1	140.50	144.00	-0.1	179	-0.06%
2020/09/28	0	0.00	0.1	127.00	126.00	-0.1	147	-0.07%
2020/06/08	0	0.00	0.1	140.50	140.00	-0.1	348	-0.01%
2020/05/25	0	0.00	0	137.00	136.50	0	327	-0.01%
2020/03/13	0	0.00	5	126.80	127.00	-5	165	-3.02%
2020/03/05	0	0.00	0.1	155.00	156.00	-0.1	143	-0.03%
2019/11/28	0	0.00	2	162.50	162.00	-2	234	-0.85%
2019/11/11	1	158.00	0	0.00	153.50	1	241	0.41%
2019/11/06	0	0.00	1	154.00	154.00	-1	252	-0.40%
2019/11/05	1	155.50	0	0.00	154.50	1	252	0.40%
2019/11/04	2	153.00	1.3	154.00	154.00	0.7	252	0.28%
2019/10/28	0.1	148.50	0	0.00	148.00	0.1	260	0.04%
2019/10/25	0.1	150.00	0	0.00	150.00	0.1	263	0.04%
2019/10/16	0	0.00	0.1	155.00	156.50	-0.1	306	-0.03%
2019/08/20	0	0.00	0.1	170.00	169.00	-0.1	384	-0.03%
2019/08/12	0	0.00	1	174.50	174.50	-1	390	-0.26%
2019/08/08	0.1	174.00	0	0.00	174.00	0.1	400	0.02%
2019/08/01	0.1	176.00	0	0.00	176.50	0.1	397	0.03%
2019/07/31	0.1	177.00	0	0.00	174.50	0.1	394	0.03%
2019/07/26	0.1	175.50	0	0.00	175.00	0.1	393	0.03%
2019/07/23	0.1	180.00	0	0.00	180.50	0.1	404	0.02%
2019/07/19	0.1	175.50	0	0.00	175.50	0.1	388	0.01%
2019/07/17	2.1	172.56	0	0.00	175.00	2.1	407	0.50%
2019/07/16	0.1	175.00	0	0.00	175.50	0.1	399	0.01%
2019/07/15	0.1	165.00	0	0.00	165.00	0.1	377	0.01%
2019/07/02	0.1	161.00	0	0.00	162.00	0.1	451	0.01%
2019/07/01	0	0.00	1	158.50	158.50	-1	452	-0.22%
2019/06/27	1	158.50	0	0.00	157.50	1	467	0.21%
2019/06/26	0.1	158.00	0	0.00	158.00	0.1	473	0.02%
2019/04/25	0	0.00	5	150.90	154.00	-5	533	-0.94%
2019/04/24	5	151.50	0	0.00	153.00	5	527	0.95%
2019/04/16	0	0.00	3	167.50	164.50	-3	468	-0.64%
2019/04/15	0	0.00	6	165.00	166.00	-6	461	-1.30%
2019/04/10	6	159.00	0	0.00	160.00	6	444	1.35%
2019/04/08	3	155.00	0	0.00	155.50	3	437	0.69%
2019/04/01	0	0.00	2	149.50	149.00	-2	433	-0.46%
2019/03/29	2	145.50	0	0.00	147.50	2	426	0.47%
2019/03/27	0	0.00	4	144.50	145.00	-4	459	-0.87%
2019/03/26	4	139.00	0	0.00	143.00	4	456	0.88%
2019/03/20	0	0.00	0.1	136.00	137.50	-0.1	561	-0.02%
2019/03/12	0	0.00	9	126.00	127.00	-9	641	-1.40%
2019/02/21	0	0.00	3	130.50	130.00	-3	858	-0.35%
2019/02/20	0	0.00	6	131.50	131.50	-6	860	-0.70%
2019/02/12	3	121.50	0	0.00	125.00	3	803	0.37%
2019/01/25	3	114.17	0	0.00	113.00	3	774	0.39%
2019/01/04	0	0.00	2	105.75	112.00	-2	718	-0.28%
2018/12/27	0.1	112.50	3	113.83	111.50	-2.9	692	-0.42%
2018/12/26	0	0.00	4	111.50	111.50	-4	681	-0.59%
2018/12/24	0	0.00	2	119.00	119.50	-2	661	-0.30%
2018/12/22	2	120.00	7	119.07	119.50	-5	653	-0.76%
2018/12/21	1	120.00	6	118.50	120.50	-5	650	-0.77%
2018/12/20	18	119.61	0	0.00	119.50	18	634	2.84%
2018/12/19	0	0.00	6	114.67	118.00	-6	604	-0.99%
2018/12/18	5	108.50	10	110.00	113.00	-5	589	-0.85%
2018/12/17	1	116.50	0	0.00	116.50	1	568	0.18%
2018/12/14	11	119.82	0	0.00	119.00	11	557	1.97%
2018/12/13	10	117.65	0	0.00	123.00	10	518	1.93%
2018/12/07	0	0.00	10	107.85	110.00	-10	409	-2.44%
2018/12/06	13	106.85	2	110.25	107.00	11	392	2.80%
2018/12/05	8	114.13	0	0.00	116.50	8	355	2.25%