眾達-KY (4977)-統一-內湖券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.2
漲跌
▼0.6
漲幅
-0.80%
成交量
509張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2.2	76.17	9	78.30	75.40	-6.8	1,146	-0.59%
2024/05/17	11.8	77.51	4	77.35	77.60	7.8	1,098	0.71%
2024/03/14	0	0.00	0.1	76.80	75.80	-0.1	986	-0.01%
2024/03/04	1	80.70	0	0.00	80.00	1	953	0.10%
2024/02/29	0	0.00	1	82.20	82.10	-1	897	-0.11%
2024/02/27	0	0.00	5	82.70	81.40	-5	841	-0.59%
2024/02/01	0	0.00	1	74.30	74.50	-1	631	-0.16%
2024/01/22	0	0.00	1	72.50	72.50	-1	704	-0.14%
2024/01/17	1	71.80	0	0.00	71.40	1	757	0.13%
2023/12/11	5	77.30	1	77.40	77.20	4	2,052	0.19%
2023/12/01	3	81.90	2	82.50	81.90	1	2,664	0.04%
2023/11/28	0	0.00	1	79.00	79.10	-1	2,644	-0.04%
2023/11/21	1	80.50	1	81.20	80.20	0	2,664	0.00%
2023/11/14	1	76.10	1	76.80	75.60	0	2,663	0.00%
2023/11/08	1	78.20	0	0.00	77.80	1	2,695	0.04%
2023/11/07	1	79.00	0	0.00	78.20	1	2,719	0.04%
2023/10/26	1	80.20	1	81.20	79.10	0	3,112	0.00%
2023/10/25	0	0.00	5	82.00	81.90	-5	3,125	-0.16%
2023/10/24	0	0.00	1	80.20	82.10	-1	3,121	-0.03%
2023/10/23	0	0.00	1	79.40	79.40	-1	3,117	-0.03%
2023/10/19	5	80.40	0	0.00	80.70	5	3,144	0.16%
2023/10/17	6	82.85	8	81.55	81.00	-2	3,311	-0.06%
2023/10/16	0	0.00	1	85.20	81.10	-1	3,333	-0.03%
2023/10/13	5	84.08	2	83.50	83.40	3	3,317	0.09%
2023/10/03	4	84.73	1	82.40	82.40	3	3,247	0.09%
2023/09/27	1	83.80	0	0.00	83.00	1	3,214	0.03%
2023/09/26	1	86.20	1	86.10	85.00	0	3,232	0.00%
2023/09/25	1	85.30	0	0.00	85.50	1	3,228	0.03%
2023/09/22	1	84.50	0	0.00	85.20	1	3,210	0.03%
2023/09/20	0	0.00	2	84.60	83.30	-2	3,202	-0.06%
2023/09/18	5	89.40	8	86.94	87.60	-3	3,185	-0.09%
2023/09/15	2	87.20	0	0.00	86.50	2	3,077	0.06%
2023/09/14	8.1	88.91	7	88.50	88.30	1.1	2,983	0.04%
2023/09/13	0	0.00	1	84.00	84.90	-1	2,828	-0.04%
2023/09/11	1	81.30	0	0.00	81.30	1	2,808	0.04%
2023/09/07	3	84.70	6.8	79.99	83.90	-3.8	2,819	-0.13%
2023/09/06	5.8	80.80	0	0.00	79.80	5.8	2,760	0.21%
2023/08/25	0	0.00	4	70.40	70.10	-4	3,250	-0.12%
2023/08/17	2	72.15	1	69.60	72.70	1	3,776	0.03%
2023/08/16	0	0.00	1	69.90	70.60	-1	3,783	-0.03%
2023/08/11	5	72.74	1	72.70	74.30	4	3,833	0.10%
2023/08/10	3	72.07	6	71.98	71.40	-3	3,816	-0.08%
2023/08/08	0	0.00	1	83.20	83.00	-1	3,726	-0.03%
2023/08/07	1	85.60	4	84.23	85.60	-3	3,753	-0.08%
2023/08/04	0	0.00	1	85.10	84.70	-1	3,760	-0.03%
2023/08/02	4	84.73	4	86.48	83.70	0	3,774	0.00%
2023/08/01	5	92.48	5	94.18	91.30	0	3,730	0.00%
2023/07/31	8	92.83	3	91.60	90.50	5	3,688	0.14%
2023/07/20	3	92.47	2	93.45	92.00	1	3,778	0.03%
2023/07/19	6	89.27	6	87.70	87.70	0	3,640	0.00%
2023/07/05	0	0.00	2	91.60	91.10	-2	4,043	-0.05%
2023/07/04	1	92.60	0	0.00	92.70	1	4,198	0.02%
2023/06/30	1	90.10	0	0.00	90.00	1	4,300	0.02%
2023/06/19	1	91.60	0	0.00	90.70	1	4,598	0.02%
2023/06/16	0	0.00	3	90.17	89.60	-3	4,605	-0.07%
2023/06/13	8	90.44	4	90.90	89.60	4	4,702	0.09%
2023/06/12	0	0.00	1	97.10	91.40	-1	4,624	-0.02%
2023/06/09	1	102.00	0	0.00	101.50	1	4,530	0.02%
2023/06/08	0	0.00	2	104.00	101.50	-2	4,583	-0.04%
2023/06/06	2	111.50	1	108.50	108.50	1	4,816	0.02%
2023/06/05	0	0.00	1	111.50	115.00	-1	4,861	-0.02%
2023/05/31	3	112.00	3	112.50	112.50	0	5,142	0.00%
2023/05/30	0	0.00	4.5	112.94	110.00	-4.5	5,037	-0.09%
2023/05/29	4.9	113.00	2	112.75	113.00	2.9	4,919	0.06%
2023/05/23	1	106.50	1	108.00	106.50	0	5,083	0.00%
2023/05/19	0	0.00	34	103.50	103.00	-34	5,267	-0.65%
2023/05/18	1	103.00	4	102.75	103.00	-3	5,401	-0.06%
2023/05/17	2	102.25	9	102.28	102.50	-7	5,394	-0.13%
2023/05/16	0	0.00	1	102.00	101.50	-1	5,422	-0.02%
2023/05/15	3	100.40	0	0.00	99.60	3	5,515	0.05%
2023/05/12	42	99.93	2	100.50	100.00	40	5,760	0.69%
2023/05/11	8	100.91	6	100.72	98.50	2	5,796	0.03%
2023/05/10	2	102.25	2	103.00	103.00	0	5,829	0.00%
2023/05/09	4	102.38	4	102.50	102.00	0	5,856	0.00%
2023/05/08	3	105.33	3	105.67	104.00	0	5,870	0.00%
2023/05/05	1	104.00	1	105.00	104.50	0	5,940	0.00%
2023/05/04	17	101.71	17	102.24	102.00	0	5,972	0.00%
2023/05/02	2	106.50	2	106.00	106.50	0	6,064	0.00%
2023/04/28	5	106.60	4	107.75	107.00	1	6,178	0.02%
2023/04/27	4	105.63	4	106.00	105.50	0	6,291	0.00%
2023/04/26	2	107.25	1	108.00	108.00	1	6,300	0.02%
2023/04/25	10	109.90	7	108.93	106.50	3	6,267	0.05%
2023/04/24	1	115.00	2	116.00	114.50	-1	6,172	-0.02%
2023/04/21	2	118.50	1	115.50	115.50	1	6,237	0.02%
2023/04/20	5	121.10	1	121.50	121.50	4	6,304	0.06%
2023/04/19	8	125.69	7	127.14	126.50	1	6,282	0.02%
2023/04/18	1	123.50	6	125.50	126.00	-5	6,238	-0.08%
2023/04/14	2	121.00	0	0.00	119.00	2	6,241	0.03%
2023/04/13	5	122.60	0	0.00	119.00	5	6,288	0.08%
2023/04/12	1	124.00	1	122.50	124.00	0	6,301	0.00%
2023/04/11	3	122.50	17	122.50	123.50	-14	6,288	-0.22%
2023/04/10	2	125.25	0	0.00	125.50	2	6,278	0.03%
2023/04/07	11	123.68	14	124.68	122.50	-3	6,226	-0.05%
2023/04/06	0	0.00	5	119.50	120.00	-5	6,044	-0.08%
2023/03/30	9	113.39	3	113.67	113.00	6	5,976	0.10%
2023/03/29	1	117.50	1	117.50	118.50	0	5,880	0.00%
2023/03/27	2	114.50	5	115.50	114.50	-3	5,814	-0.05%
2023/03/24	1	115.00	1	116.00	117.00	0	5,820	0.00%
2023/03/23	0	0.00	3	113.83	115.00	-3	5,797	-0.05%
2023/03/22	9	111.28	8	111.63	111.50	1	5,779	0.02%
2023/03/21	4	110.88	3	110.67	110.00	1	5,770	0.02%
2023/03/20	20	110.90	16	110.94	111.00	4	5,746	0.07%
2023/03/17	0	0.00	6	118.75	118.50	-6	5,633	-0.11%
2023/03/13	5	115.00	0	0.00	118.50	5	6,020	0.08%
2023/03/10	9	121.94	0	0.00	118.50	9	6,156	0.15%
2023/03/09	6	127.33	4	127.50	128.00	2	6,088	0.03%
2023/03/08	12	124.83	10	120.50	126.50	2	6,123	0.03%
2023/03/07	2	119.50	2	119.75	120.00	0	6,250	0.00%
2023/03/06	11	119.32	11	121.73	121.00	0	6,272	0.00%
2023/03/03	0	0.00	1	113.00	113.00	-1	6,111	-0.02%
2023/03/01	0	0.00	2	110.25	110.50	-2	6,214	-0.03%
2023/02/24	1	109.00	0	0.00	110.00	1	6,208	0.02%
2023/02/23	1	109.50	1	111.00	111.50	0	6,162	0.00%
2023/02/22	18	108.81	18	109.22	109.50	0	6,080	0.00%
2023/02/21	7	121.43	6	117.92	118.50	1	5,882	0.02%
2023/02/20	12	118.83	3	120.67	121.00	9	5,718	0.16%
2023/02/17	1	114.50	1	116.00	116.50	0	5,563	0.00%
2023/02/16	0	0.00	3	113.00	116.00	-3	5,472	-0.05%
2023/02/15	3	107.00	4	107.25	107.00	-1	5,331	-0.02%
2023/02/14	2	109.25	0	0.00	108.00	2	5,311	0.04%
2023/02/13	7	108.14	8	109.19	111.00	-1	5,288	-0.02%
2023/02/10	8	111.88	6	112.83	110.50	2	5,214	0.04%
2023/02/09	2	110.25	7	110.50	111.50	-5	4,955	-0.10%
2023/02/08	3	109.17	0	0.00	109.50	3	4,895	0.06%
2023/02/07	3	113.00	0	0.00	113.00	3	4,814	0.06%
2023/02/06	0	0.00	1	111.50	111.50	-1	4,780	-0.02%
2023/02/02	1	109.00	0	0.00	111.50	1	4,696	0.02%
2023/01/30	0	0.00	1	114.00	113.00	-1	4,599	-0.02%
2023/01/16	0	0.00	1	105.00	105.00	-1	4,362	-0.02%
2023/01/12	0	0.00	2	105.00	104.50	-2	4,332	-0.05%
2023/01/11	30	107.33	32	105.81	104.50	-2	4,355	-0.05%
2023/01/10	12	105.33	37	103.88	104.50	-25	4,292	-0.58%
2023/01/09	25	105.50	0	0.00	107.00	25	4,187	0.60%
2023/01/06	0	0.00	4	101.00	104.50	-4	4,135	-0.10%
2023/01/04	4	101.75	4	103.00	101.50	0	3,967	0.00%
2023/01/03	2	100.25	2.1	101.89	104.00	-0.1	3,924	0.00%
2022/12/30	7	97.91	3	98.70	98.90	4	3,874	0.10%
2022/12/28	1	95.20	0	0.00	94.60	1	3,846	0.03%
2022/12/21	0	0.00	1	101.50	101.00	-1	3,746	-0.03%
2022/12/20	3	104.17	10	102.50	101.50	-7	3,752	-0.19%
2022/12/15	1	108.50	0	0.00	107.50	1	3,748	0.03%
2022/12/14	2	110.50	0	0.00	110.50	2	3,718	0.05%
2022/12/07	21	114.10	13	111.08	110.50	8	3,568	0.22%
2022/12/06	5	114.00	5	114.50	115.00	0	3,494	0.00%
2022/12/05	2	113.25	8	112.94	117.50	-6	3,427	-0.18%
2022/12/02	1	110.00	34	111.84	108.00	-33	3,205	-1.03%
2022/12/01	27	106.80	6	108.00	105.50	21	2,997	0.70%
2022/11/30	17	105.59	13	105.73	105.50	4	2,961	0.14%
2022/11/29	29	105.34	13	107.58	105.50	16	2,838	0.56%
2022/11/28	0	99.30	1	99.30	99.30	-1	2,605	-0.04%
2022/11/25	4	91.20	8	90.10	90.30	-4	2,509	-0.16%
2022/11/24	6	95.50	8	96.46	94.70	-2	2,463	-0.08%
2022/11/23	9	98.10	4	94.65	95.60	5	2,454	0.20%
2022/11/22	1	89.60	0	0.00	89.20	1	2,426	0.04%
2022/11/11	0	0.00	1	94.20	92.00	-1	2,940	-0.03%
2022/11/09	3	100.00	20	100.35	98.60	-17	2,907	-0.58%
2022/11/08	2	98.65	4	98.75	97.50	-2	2,877	-0.07%
2022/11/03	0	0.00	3	95.30	95.30	-3	2,875	-0.10%
2022/10/28	5	90.34	3	91.27	86.60	2	2,801	0.07%
2022/10/27	4	88.15	4	88.00	94.00	0	2,743	0.00%
2022/10/25	3	92.60	0	0.00	93.30	3	2,632	0.11%
2022/10/24	0	0.00	2	91.20	92.70	-2	2,612	-0.08%
2022/10/21	6	91.20	7	90.71	90.00	-1	2,564	-0.04%
2022/10/18	3	105.00	3	103.17	103.50	0	2,424	0.00%
2022/10/17	1	100.00	3	104.00	103.50	-2	2,389	-0.08%
2022/10/14	2	103.00	0	0.00	102.50	2	2,368	0.08%
2022/10/11	1	105.50	0	0.00	106.50	1	2,293	0.04%
2022/10/07	1	111.50	89	110.56	112.00	-88	2,256	-3.90%
2022/10/06	0	0.00	2	113.50	113.50	-2	2,228	-0.09%
2022/10/04	1	122.00	1	120.00	121.00	0	2,138	0.00%
2022/09/28	0	0.00	1	111.50	109.50	-1	2,012	-0.05%
2022/09/26	1	113.00	1	110.50	113.00	0	1,945	0.00%
2022/09/23	2	113.50	0	0.00	112.00	2	1,903	0.11%
2022/09/21	0	0.00	1	119.00	118.50	-1	1,813	-0.06%
2022/09/20	1	119.50	1	118.50	119.50	0	1,799	0.00%
2022/09/15	7	121.86	0	0.00	118.50	7	1,750	0.40%
2022/09/14	2	120.50	3	118.67	121.50	-1	1,714	-0.06%
2022/09/13	2	119.25	2	124.00	120.50	0	1,682	0.00%
2022/09/12	2	121.50	8	120.88	121.50	-6	1,603	-0.37%
2022/09/08	8	117.69	2	116.50	121.50	6	1,545	0.39%
2022/09/07	2	116.25	0	0.00	119.00	2	1,504	0.13%
2022/09/06	1	122.00	1	121.00	120.00	0	1,458	0.00%
2022/09/02	0	0.00	12	119.88	119.50	-12	1,239	-0.97%
2022/09/01	12	115.46	0	0.00	116.00	12	1,163	1.03%
2022/08/31	1	119.50	1	123.00	119.50	0	1,104	0.00%
2022/08/30	7	115.71	9	118.56	121.50	-2	1,053	-0.19%
2022/08/29	2	113.75	15	117.13	116.00	-13	914	-1.42%
2022/08/26	16	116.66	4.3	118.55	114.00	11.7	803	1.46%
2022/08/25	3.3	115.50	0	0.00	115.50	3.3	630	0.52%
2022/08/23	0	0.00	1	100.00	99.30	-1	338	-0.30%
2022/08/19	1	95.80	0	0.00	95.10	1	203	0.49%
2022/03/31	0	0.00	1	81.00	80.80	-1	66	-1.50%
2022/01/21	1	80.00	0	0.00	80.50	1	94	1.06%
2022/01/06	0	0.00	1	84.00	83.90	-1	97	-1.02%
2022/01/04	9	85.00	0	0.00	85.00	9	97	9.25%
2021/12/22	8	84.95	0	0.00	85.00	8	95	8.38%
2021/12/21	3	84.97	0	0.00	85.30	3	95	3.14%
2021/12/20	1	85.00	0	0.00	85.30	1	96	1.04%
2021/10/28	0	0.00	1	85.20	85.00	-1	111	-0.90%
2021/10/27	0	0.00	1	83.40	84.70	-1	110	-0.90%
2021/10/26	0	0.00	1	82.30	81.70	-1	112	-0.89%
2021/09/14	2	78.80	0	0.00	78.20	2	158	1.26%
2021/07/13	1	88.70	0	0.00	87.10	1	410	0.24%
2021/07/12	0	0.00	1	85.60	84.00	-1	425	-0.24%
2021/07/01	1	91.10	0	0.00	89.30	1	614	0.16%
2021/05/12	0	0.00	4	87.50	83.40	-4	714	-0.56%
2021/04/22	0	0.00	11	115.73	115.50	-11	655	-1.68%
2021/04/21	0	0.00	1	115.00	115.00	-1	651	-0.15%
2021/04/20	1	117.00	1	116.50	117.00	0	648	0.00%
2021/04/15	11	118.95	0	0.00	120.00	11	654	1.68%
2021/04/14	0	0.00	1	114.50	118.00	-1	643	-0.16%
2021/04/13	2	119.25	3	118.33	116.50	-1	628	-0.16%
2021/04/12	1	116.50	1	112.50	118.00	0	577	0.00%
2021/04/08	0	0.00	0.1	113.50	112.50	-0.1	541	-0.01%
2021/04/06	2	109.75	0	0.00	109.50	2	540	0.37%
2021/03/30	1	114.00	1	113.00	113.00	0	532	0.00%
2021/03/19	0	0.00	1	113.00	113.00	-1	550	-0.18%
2021/03/17	1	116.00	1	115.00	114.50	0	579	0.00%
2021/03/03	1	108.50	0	0.00	108.50	1	767	0.13%
2021/01/20	0	0.00	2	107.50	104.00	-2	1,222	-0.16%
2021/01/11	0	0.00	10	116.65	115.00	-10	1,215	-0.82%
2021/01/08	8	120.81	0	0.00	121.00	8	1,203	0.66%
2021/01/06	3	118.33	3	119.67	117.00	0	1,188	0.00%
2021/01/05	0	0.00	1	118.00	120.00	-1	1,180	-0.08%
2020/12/31	1	115.50	0	0.00	114.00	1	1,167	0.09%
2020/12/29	1	113.50	1	113.50	113.50	0	1,184	0.00%
2020/12/22	2	115.00	0	0.00	115.00	2	1,200	0.17%
2020/12/16	0	0.00	1	114.50	115.50	-1	1,237	-0.08%
2020/12/15	1	113.50	1	114.50	112.50	0	1,238	0.00%
2020/12/14	1	118.00	2	117.50	116.50	-1	1,236	-0.08%
2020/12/11	6	118.33	3	116.33	116.00	3	1,234	0.24%
2020/12/10	1	121.50	0	0.00	121.50	1	1,214	0.08%
2020/12/09	4	127.88	0	0.00	127.00	4	1,198	0.33%
2020/12/08	2	123.75	3	123.50	126.00	-1	1,177	-0.08%
2020/12/07	3	123.00	0	0.00	125.00	3	1,204	0.25%
2020/12/03	0	0.00	1	128.50	126.00	-1	1,209	-0.08%
2020/11/30	1	124.00	0	0.00	122.50	1	1,154	0.09%
2020/11/27	0	0.00	1	123.00	122.50	-1	1,162	-0.09%
2020/11/25	3	123.67	2	122.25	122.00	1	1,163	0.09%
2020/11/20	0	0.00	6	124.00	123.50	-6	1,109	-0.54%
2020/11/19	6	122.00	0	0.00	122.00	6	1,104	0.54%
2020/11/13	0	0.00	1	124.00	120.00	-1	1,122	-0.09%
2020/11/11	0	0.00	2	114.00	113.00	-2	1,001	-0.20%
2020/11/02	1	102.50	1	99.90	100.50	0	1,055	0.00%
2020/09/25	1	104.00	0	0.00	101.50	1	1,896	0.05%
2020/09/23	0	0.00	2	116.00	116.00	-2	1,942	-0.10%
2020/09/10	2	115.00	0	0.00	115.00	2	2,001	0.10%
2020/09/09	2	111.25	0	0.00	110.00	2	1,970	0.10%
2020/09/03	0	0.00	10	115.00	113.00	-10	2,011	-0.50%
2020/08/24	0	0.00	30	113.33	113.00	-30	2,110	-1.42%
2020/08/21	0	0.00	15	112.50	113.00	-15	2,189	-0.69%
2020/08/20	20	110.63	9	109.94	108.00	11	2,212	0.50%
2020/08/19	55	115.41	15	116.00	115.00	40	2,216	1.80%
2020/08/13	1	126.50	1	125.00	123.50	0	2,274	0.00%
2020/08/04	0	0.00	1	134.50	134.00	-1	2,503	-0.04%
2020/08/03	1	131.50	3	131.50	131.50	-2	2,498	-0.08%
2020/07/31	1	130.50	1	130.50	130.00	0	2,520	0.00%
2020/07/30	1	129.00	0	0.00	131.00	1	2,596	0.04%
2020/07/29	0	0.00	46	129.93	129.50	-46	2,612	-1.76%
2020/07/28	3	135.67	1	133.50	128.00	2	2,641	0.08%
2020/07/24	1	137.00	0	0.00	136.00	1	2,735	0.04%
2020/07/22	0	0.00	1	141.00	141.50	-1	2,786	-0.04%
2020/07/17	0	0.00	2	142.75	138.00	-2	2,837	-0.07%
2020/07/16	0	0.00	1	141.50	144.50	-1	2,833	-0.04%
2020/07/15	2	145.75	0	0.00	141.00	2	2,819	0.07%
2020/07/14	0	0.00	51	145.89	143.50	-51	2,777	-1.84%
2020/07/13	1	150.00	3	146.17	150.00	-2	2,712	-0.07%
2020/07/10	5	139.20	6	141.50	136.50	-1	2,645	-0.04%
2020/07/09	4	143.25	2	139.25	139.50	2	2,594	0.08%
2020/07/08	0	0.00	61	137.62	137.00	-61	2,517	-2.42%
2020/07/07	2	134.75	102	135.20	139.50	-100	2,486	-4.02%	大賣/
2020/07/06	1	132.50	0	0.00	133.00	1	2,415	0.04%
2020/07/03	1	129.50	1	129.50	130.50	0	2,409	0.00%
2020/07/02	2	129.25	2	130.25	130.50	0	2,406	0.00%
2020/06/23	1	124.00	1	123.00	123.00	0	2,384	0.00%
2020/06/19	1	125.00	0	0.00	121.00	1	2,456	0.04%
2020/06/18	2	122.50	34	121.88	124.50	-32	2,469	-1.30%
2020/06/17	0	0.00	21	123.55	123.50	-21	2,477	-0.85%
2020/06/16	0	0.00	1	122.00	121.50	-1	2,536	-0.04%
2020/06/15	0	0.00	1	120.00	119.50	-1	2,572	-0.04%
2020/06/12	19	119.71	7	121.50	121.50	12	2,599	0.46%
2020/06/09	40	127.50	0	0.00	128.00	40	2,691	1.49%
2020/06/08	5	132.00	0	0.00	130.50	5	2,756	0.18%
2020/06/04	0	0.00	5	135.00	135.00	-5	2,988	-0.17%
2020/06/02	5	129.50	2	135.00	130.00	3	3,097	0.10%
2020/06/01	0	0.00	2	135.00	134.00	-2	3,103	-0.06%
2020/05/29	0	0.00	1	130.50	132.00	-1	3,091	-0.03%
2020/05/28	0	0.00	24	133.17	129.50	-24	3,083	-0.78%
2020/05/27	0	0.00	18	130.14	127.00	-18	3,008	-0.60%
2020/05/25	124	125.10	0	0.00	128.00	124	2,975	4.17%	大買/鉅額交易
2020/05/18	6	122.17	12	124.92	118.00	-6	2,980	-0.20%
2020/05/15	1	111.50	3	119.33	124.00	-2	2,908	-0.07%
2020/05/13	0	0.00	2	123.00	120.50	-2	2,862	-0.07%
2020/05/12	4	119.38	4	120.50	119.00	0	2,903	0.00%
2020/05/07	0	0.00	1	120.00	120.00	-1	2,977	-0.03%
2020/05/06	2	118.25	8	118.13	117.00	-6	3,015	-0.20%
2020/05/05	2	114.00	7	114.57	113.50	-5	3,012	-0.17%
2020/05/04	1	112.50	0	0.00	112.00	1	3,024	0.03%
2020/04/30	2	113.00	0	0.00	112.50	2	3,008	0.07%
2020/04/29	1	109.00	7	110.43	110.00	-6	2,984	-0.20%
2020/04/28	518	105.78	5	107.00	105.00	513	3,000	17.10%	大買/鉅額交易
2020/04/27	5	101.50	5	102.00	101.50	0	2,934	0.00%
2020/04/23	0	0.00	2	104.00	100.50	-2	2,995	-0.07%
2020/04/15	2	101.50	5	103.00	102.50	-3	3,231	-0.09%
2020/04/14	0	0.00	12	98.36	98.00	-12	3,209	-0.37%
2020/04/09	0	0.00	6	95.45	92.50	-6	3,223	-0.19%
2020/04/08	1	91.20	0	0.00	93.50	1	3,229	0.03%
2020/04/07	0	0.00	6	90.30	90.50	-6	3,232	-0.19%
2020/03/31	1	85.50	0	0.00	85.00	1	3,210	0.03%
2020/03/27	0	0.00	6	85.60	81.80	-6	3,180	-0.19%
2020/03/25	0	0.00	5	83.00	81.60	-5	3,114	-0.16%
2020/03/24	0	0.00	5	77.80	78.50	-5	3,056	-0.16%
2020/03/23	0	0.00	2	69.95	71.50	-2	3,028	-0.07%
2020/03/20	1	74.00	0	0.00	74.50	1	3,012	0.03%
2020/03/19	17	73.10	0	0.00	72.10	17	2,944	0.58%
2020/03/18	2	86.60	1	89.00	80.10	1	2,914	0.03%
2020/03/17	15	86.90	15	88.50	87.00	0	2,890	0.00%
2020/03/16	19	97.03	8	101.79	92.70	11	2,916	0.38%
2020/03/13	22	99.72	3	97.67	103.00	19	2,880	0.66%
2020/03/12	34	108.88	18	109.17	108.00	16	2,804	0.57%
2020/03/11	35	116.10	14	121.46	113.50	21	2,714	0.77%
2020/03/10	3	114.67	2	114.75	117.00	1	2,537	0.04%
2020/03/09	0	0.00	4	113.50	110.50	-4	2,465	-0.16%
2020/03/06	9	116.61	16	117.31	113.00	-7	2,410	-0.29%
2020/03/05	0	0.00	11	112.14	114.00	-11	2,335	-0.47%
2020/03/04	5	105.70	0	0.00	106.50	5	2,353	0.21%
2020/03/03	0	0.00	5	111.00	108.50	-5	2,377	-0.21%
2020/03/02	5	102.50	5	107.00	107.00	0	2,444	0.00%
2020/02/27	11	107.18	3	107.83	106.00	8	2,439	0.33%
2020/02/26	0	0.00	1	115.00	111.50	-1	2,412	-0.04%
2020/02/24	12	109.67	5	111.50	111.50	7	2,394	0.29%
2020/02/20	7	114.64	0	0.00	115.00	7	2,361	0.30%
2020/02/19	0	0.00	1	121.00	118.00	-1	2,326	-0.04%
2020/02/17	0	0.00	8	118.06	116.00	-8	2,303	-0.35%
2020/02/14	3	119.00	1	116.00	117.50	2	2,275	0.09%
2020/02/13	2	117.50	14	115.64	114.00	-12	2,266	-0.53%
2020/02/12	4	113.13	2	112.50	113.00	2	2,307	0.09%
2020/02/11	1	113.50	7	110.57	113.50	-6	2,367	-0.25%
2020/02/10	7	106.00	0	0.00	106.50	7	2,301	0.30%
2020/02/07	0	0.00	5	110.60	107.50	-5	2,357	-0.21%
2020/02/06	6.6	109.41	20	110.50	112.00	-13.4	2,302	-0.58%
2020/02/05	1	100.50	0	0.00	102.00	1	2,250	0.04%
2020/02/04	1	103.00	0	0.00	104.00	1	2,226	0.04%
2020/02/03	19	101.24	16	103.00	102.50	3	2,215	0.14%
2020/01/31	35	105.44	16	104.63	105.00	19	2,191	0.87%
2020/01/30	3	116.00	0	0.00	114.00	3	2,118	0.14%
2020/01/20	35	128.29	0	0.00	126.50	35	2,129	1.64%
2020/01/17	2	126.50	2	125.50	127.00	0	2,095	0.00%
2020/01/15	6.1	122.25	2	123.00	123.00	4.1	2,076	0.20%
2020/01/14	22	112.77	22	113.00	118.00	0	1,955	0.00%
2020/01/13	2	107.50	2	110.50	107.50	0	1,872	0.00%
2020/01/10	0	0.00	2	107.50	104.50	-2	1,854	-0.11%
2020/01/09	2	107.00	0	0.00	106.00	2	1,849	0.11%
2020/01/08	0	0.00	8	105.44	103.00	-8	1,850	-0.43%
2020/01/07	11	105.64	4	104.38	106.00	7	1,887	0.37%
2020/01/03	0	0.00	3	105.00	103.00	-3	1,868	-0.16%
2020/01/02	3	105.50	0	0.00	104.50	3	1,858	0.16%
2019/12/31	0	0.00	1	104.00	101.50	-1	1,856	-0.05%
2019/12/27	0	0.00	1	102.50	101.50	-1	1,870	-0.05%
2019/12/24	0	0.00	2	99.90	99.70	-2	1,859	-0.11%
2019/12/23	2	100.25	2	100.50	100.00	0	1,850	0.00%
2019/12/19	1	101.50	0	0.00	101.00	1	1,844	0.05%
2019/12/18	0	0.00	3	102.00	102.00	-3	1,843	-0.16%
2019/12/12	7	104.00	0	0.00	103.00	7	1,824	0.38%
2019/12/09	0	0.00	2	104.25	103.00	-2	1,752	-0.11%
2019/12/03	1	104.00	1	104.00	104.00	0	1,785	0.00%
2019/11/29	1	101.50	0	0.00	100.50	1	1,759	0.06%
2019/11/28	1	106.00	1	107.00	107.00	0	1,704	0.00%
2019/11/27	3	105.50	3	105.33	105.00	0	1,679	0.00%
2019/11/22	10	99.10	3	100.00	99.10	7	1,634	0.43%
2019/11/18	1	100.50	0	0.00	100.50	1	1,664	0.06%
2019/11/14	1	101.00	0	0.00	99.50	1	1,682	0.06%
2019/11/12	5	108.90	4	107.63	108.50	1	1,593	0.06%
2019/11/11	2	115.00	1	108.00	108.00	1	1,552	0.06%
2019/11/08	0	0.00	3	110.33	112.00	-3	1,433	-0.21%
2019/11/04	0	0.00	1	103.00	104.50	-1	1,193	-0.08%
2019/11/01	0	0.00	1	102.00	103.50	-1	1,161	-0.09%
2019/10/31	1	100.50	0	0.00	100.50	1	1,149	0.09%
2019/10/29	1	99.80	0	0.00	99.20	1	1,124	0.09%
2019/10/28	1	100.50	0	0.00	100.00	1	1,097	0.09%
2019/10/23	0	0.00	1	105.50	105.00	-1	1,034	-0.10%
2019/10/22	1	101.50	0	0.00	105.00	1	984	0.10%
2019/10/07	0	0.00	1	94.80	93.50	-1	688	-0.15%
2019/09/18	0	0.00	0.1	86.70	86.50	-0.1	609	-0.01%
2019/09/10	1	86.60	0	0.00	85.50	1	571	0.17%
2019/08/28	20	95.00	20	94.39	92.80	0	503	0.00%
2019/08/27	0	0.00	1	91.00	90.50	-1	467	-0.21%
2019/08/15	1	81.30	1	80.80	80.90	0	361	0.00%
2019/07/25	1	88.50	0	0.00	89.50	1	423	0.24%
2019/07/24	0	0.00	5	90.96	89.80	-5	417	-1.20%
2019/07/22	5	92.06	0	93.00	92.00	5	437	1.14%
2019/07/03	0	0.00	1	97.90	97.50	-1	592	-0.17%
2019/07/02	1	98.10	21	97.88	98.00	-20	619	-3.23%
2019/05/10	6	93.85	6	90.62	91.80	0	1,233	0.00%
2019/05/06	0	0.00	8	95.15	95.00	-8	1,289	-0.62%
2019/05/02	8	93.76	0	0.00	96.70	8	1,277	0.63%
2019/04/26	0	0.00	24	95.93	96.70	-24	1,260	-1.90%
2019/04/25	5	95.78	0	0.00	95.70	5	1,249	0.40%
2019/04/17	4	103.00	0	0.00	100.50	4	1,297	0.31%
2019/04/15	13	103.23	68	103.18	103.50	-55	1,307	-4.21%
2019/04/12	4	103.75	0	0.00	104.00	4	1,311	0.30%
2019/04/11	2	105.00	78	104.90	104.50	-76	1,316	-5.77%
2019/04/09	1	110.50	1	110.00	107.00	0	1,310	0.00%
2019/04/03	4	104.00	4	103.38	102.50	0	1,289	0.00%
2019/04/02	0	0.00	1	100.00	102.00	-1	1,301	-0.08%
2019/03/28	1	99.60	0	0.00	99.10	1	1,371	0.07%
2019/03/26	0	0.00	1	100.50	100.00	-1	1,464	-0.07%
2019/03/25	0	0.00	1	99.00	99.00	-1	1,509	-0.07%
2019/03/19	1	102.00	2	102.50	103.50	-1	1,593	-0.06%
2019/03/18	2	104.25	10	103.00	102.00	-8	1,576	-0.51%
2019/03/12	0	0.00	2	94.60	94.00	-2	1,449	-0.14%
2019/03/07	3	91.90	0	0.00	91.60	3	1,399	0.21%
2019/02/21	0	0.00	1	93.10	92.10	-1	1,335	-0.07%
2019/02/20	0	0.00	6	94.00	92.60	-6	1,325	-0.45%
2019/02/19	2	90.10	9	90.06	89.80	-7	1,260	-0.56%
2019/02/13	7	92.29	0	0.00	90.60	7	1,229	0.57%
2019/02/11	0	0.00	3	91.60	91.60	-3	1,180	-0.25%
2019/01/30	3	84.70	0	0.00	85.00	3	1,112	0.27%
2019/01/29	2	83.90	18	86.12	84.60	-16	1,106	-1.45%
2019/01/28	12	84.99	2	85.60	85.00	10	1,078	0.93%
2019/01/23	2	80.45	2	79.80	80.40	0	1,045	0.00%
2019/01/22	0	0.00	6	81.40	81.40	-6	1,040	-0.58%
2019/01/15	4	81.08	1	81.60	80.40	3	1,024	0.29%
2019/01/11	5	84.30	3	83.23	82.10	2	999	0.20%
2019/01/10	6	86.40	0	0.00	85.10	6	969	0.62%
2019/01/09	3	83.10	0	0.00	83.30	3	935	0.32%
2019/01/08	2	85.30	41	84.79	84.80	-39	924	-4.22%
2019/01/07	2	82.00	7	82.40	83.40	-5	903	-0.55%
2019/01/04	1	77.00	1	78.90	79.80	0	889	0.00%
2019/01/02	6	83.98	6	83.57	83.00	0	875	0.00%
2018/12/28	3	80.20	8	82.05	82.80	-5	845	-0.59%
2018/12/27	6	81.75	0	0.00	81.10	6	837	0.72%
2018/12/25	10	85.66	25	85.05	84.00	-15	784	-1.91%
2018/12/24	12	85.17	15	85.95	88.90	-3	745	-0.40%
2018/12/22	0	0.00	3	82.73	82.00	-3	685	-0.44%
2018/12/21	3	79.40	3	80.77	82.00	0	669	0.00%
2018/12/20	17	80.61	3	82.10	79.50	14	650	2.15%
2018/12/19	66	82.72	10	84.74	82.00	56	619	9.04%
2018/12/18	6	82.45	3	84.40	82.60	3	541	0.55%
2018/12/14	2	83.95	4	83.70	81.20	-2	473	-0.42%
2018/12/13	2	80.50	10	80.28	80.90	-8	424	-1.89%
2018/12/12	14	77.09	6	77.28	79.00	8	361	2.21%
2018/12/06	0	0.00	1	69.20	66.50	-1	258	-0.39%
2018/12/05	3	69.97	3	69.80	69.60	0	251	0.00%
2018/12/03	2	71.95	1	71.80	71.30	1	253	0.39%
2018/11/30	1	73.10	1	72.50	70.50	0	243	0.00%
2018/11/27	1	69.80	1	70.50	71.50	0	215	0.00%
2018/11/19	1	63.60	1	63.90	64.20	0	176	0.00%
2018/10/11	0	0.00	1	50.90	50.90	-1	201	-0.50%
2018/09/18	0	0.00	0	63.70	63.20	0	223	-0.01%
2018/08/28	1	71.00	0	0.00	70.20	1	313	0.32%
2018/06/12	8	96.40	0	0.00	98.30	8	341	2.34%
2018/06/04	10	90.40	0	0.00	90.30	10	297	3.36%
2018/06/01	15	91.03	0	0.00	90.20	15	294	5.10%
2018/02/23	0	0.00	1	94.60	94.80	-1	829	-0.12%
2018/02/06	0	0.00	1	88.10	87.10	-1	904	-0.11%
2018/02/02	0	0.00	1	94.20	93.80	-1	912	-0.11%
2018/02/01	1	97.70	0	0.00	97.00	1	902	0.11%
2018/01/25	1	103.00	2	103.00	101.00	-1	972	-0.10%
2018/01/24	1	106.50	0	0.00	107.00	1	954	0.10%
2018/01/18	1	110.50	0	0.00	111.50	1	1,057	0.09%
2018/01/15	1	112.50	0	0.00	112.50	1	1,096	0.09%
2018/01/04	0	0.00	2	126.75	127.00	-2	1,112	-0.18%