訊連 (5203)-統一-內湖券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
100.5
漲跌
▼3.5
漲幅
-3.37%
成交量
1,340張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	97.30	96.80	-1	272	-0.37%
2024/05/17	2	92.30	0	0.00	92.10	2	254	0.79%
2024/05/16	1	92.30	0	0.00	92.00	1	259	0.39%
2024/05/08	0	0.00	1	90.70	91.70	-1	264	-0.38%
2024/04/26	1	88.40	0	0.00	88.30	1	268	0.37%
2024/01/25	0	0.00	1	91.50	91.20	-1	285	-0.35%
2023/12/26	0	0.00	3	100.50	100.00	-3	302	-0.99%
2023/12/15	0	0.00	1	94.50	93.90	-1	261	-0.38%
2023/09/07	3	95.10	0	0.00	94.80	3	769	0.39%
2023/08/16	0	0.00	2	93.30	94.00	-2	783	-0.26%
2023/08/11	1	98.70	1	101.00	97.90	0	771	0.00%
2023/08/10	0	0.00	1	104.00	104.00	-1	753	-0.13%
2023/08/09	2	106.25	0	0.00	106.00	2	742	0.27%
2023/08/01	1	111.50	0	0.00	110.00	1	654	0.15%
2023/07/27	0	0.00	7	108.79	101.00	-7	514	-1.36%
2023/07/26	7	106.93	0	0.00	106.50	7	443	1.58%
2023/07/24	1	101.00	0	0.00	97.80	1	376	0.27%
2023/07/10	0	0.00	2	92.50	92.20	-2	445	-0.45%
2023/05/19	0	0.00	20	93.16	92.10	-20	1,281	-1.56%
2023/05/18	0	0.00	7	94.59	94.20	-7	1,284	-0.54%
2023/05/17	0	0.00	3	93.80	94.00	-3	1,298	-0.23%
2023/05/16	0	0.00	2	93.00	92.80	-2	1,338	-0.15%
2023/05/15	0	0.00	9	91.84	91.90	-9	1,408	-0.64%
2023/05/10	0	0.00	1	93.40	93.70	-1	1,696	-0.06%
2023/05/08	0	0.00	1	94.40	93.80	-1	1,690	-0.06%
2023/04/20	0	0.00	1	102.00	100.00	-1	1,614	-0.06%
2023/04/17	1	105.00	0	0.00	105.00	1	1,572	0.06%
2023/04/10	0	0.00	1	103.00	101.00	-1	1,449	-0.07%
2023/03/30	10	104.90	4	103.88	103.50	6	1,377	0.44%
2023/03/29	13	107.50	1	106.50	105.50	12	1,348	0.89%
2023/03/28	24.1	107.96	2	106.50	107.00	22.1	1,325	1.66%
2023/03/24	1	115.50	6	115.67	114.00	-5	1,232	-0.41%
2023/03/23	10	110.70	6	112.58	113.50	4	1,088	0.37%
2023/03/22	0	0.00	3	103.50	103.50	-3	970	-0.31%
2023/03/21	1	99.50	3	98.90	99.00	-2	910	-0.22%
2023/03/20	2	97.05	0	0.00	96.50	2	861	0.23%
2023/03/17	14	94.45	16	96.64	97.90	-2	821	-0.24%
2023/03/03	0	0.00	1	94.60	94.70	-1	643	-0.16%
2023/02/17	1	93.00	0	0.00	93.60	1	571	0.17%
2023/02/14	1	96.10	1	94.40	93.10	0	532	0.00%
2023/02/13	1	93.60	0	0.00	93.70	1	493	0.20%
2023/02/10	2	95.15	1	97.30	95.60	1	421	0.24%
2023/02/09	3	102.00	0	0.00	96.40	3	343	0.87%
2022/10/03	5.8	96.56	0	0.00	88.20	5.8	213	2.70%
2022/06/30	0	0.00	1	85.60	85.70	-1	131	-0.76%
2022/06/27	1	90.50	0	0.00	89.20	1	135	0.74%
2022/03/16	2	94.20	2	93.60	93.70	0	279	0.00%
2022/03/09	4	115.50	0	0.00	109.50	4	213	1.87%
2022/03/08	0	0.00	4.4	111.18	105.00	-4.4	158	-2.77%
2022/03/07	4.6	113.00	0	0.00	113.00	4.6	108	4.27%
2021/05/19	0	0.00	1	82.70	84.80	-1	224	-0.45%
2021/05/18	1	80.60	0	0.00	82.70	1	225	0.44%
2021/01/08	0	0.00	1	113.00	111.50	-1	291	-0.34%
2021/01/07	1	112.77	0	0.00	113.00	1	280	0.36%
2020/12/02	0	0.00	1	107.00	107.00	-1	281	-0.36%
2020/11/19	1	105.50	5	104.90	104.50	-4	357	-1.12%
2020/11/18	5	106.00	0	0.00	107.00	5	370	1.35%
2020/08/26	2	121.50	2	119.50	120.00	0	782	0.00%
2020/08/21	0	0.00	1	112.00	113.00	-1	755	-0.13%
2020/08/13	1	113.50	0	0.00	114.50	1	748	0.13%
2020/08/12	0	0.00	2	109.50	109.00	-2	752	-0.27%
2020/08/10	1	112.50	1	114.00	114.00	0	753	0.00%
2020/08/07	1	111.50	1	110.50	110.50	0	743	0.00%
2020/08/04	0	0.00	1	108.00	108.50	-1	732	-0.14%
2020/07/31	2	106.00	0	0.00	108.00	2	755	0.26%
2020/07/30	0	0.00	2	108.00	107.50	-2	754	-0.27%
2020/07/29	2	111.25	3	112.00	111.00	-1	736	-0.14%
2020/07/28	1	123.50	1	125.50	122.50	0	705	0.00%
2020/07/24	1	122.00	2	121.75	118.50	-1	710	-0.14%
2020/07/23	6.4	124.36	14	130.93	123.00	-7.6	706	-1.07%
2020/07/22	13.6	130.56	1	128.00	131.00	12.6	700	1.80%
2020/07/21	1	119.50	1	121.50	119.50	0	680	0.00%
2020/06/18	0	0.00	1	106.50	110.00	-1	833	-0.12%
2020/06/08	0	0.00	1	114.00	114.00	-1	1,007	-0.10%
2020/06/04	1	115.50	0	0.00	115.50	1	1,042	0.10%
2020/05/28	1	116.50	0	0.00	113.00	1	1,177	0.08%
2020/05/27	1	116.50	1	116.50	116.50	0	1,203	0.00%
2020/05/21	1	118.00	1	119.00	119.00	0	1,416	0.00%
2020/05/18	0	0.00	1	115.50	116.00	-1	1,392	-0.07%
2020/05/12	1	117.50	1	117.00	116.50	0	1,395	0.00%
2020/05/08	0	0.00	1	119.50	117.50	-1	1,409	-0.07%
2020/05/07	0	0.00	1	119.00	121.00	-1	1,415	-0.07%
2020/05/05	1	115.50	1	117.50	114.50	0	1,380	0.00%
2020/05/04	1	113.00	0	0.00	116.50	1	1,375	0.07%
2020/04/30	1	117.00	16	118.53	115.50	-15	1,369	-1.10%
2020/04/29	8	118.25	1	118.00	117.50	7	1,352	0.52%
2020/04/28	1	117.50	3	120.17	118.50	-2	1,341	-0.15%
2020/04/27	2	117.75	10	119.75	120.50	-8	1,327	-0.60%
2020/04/24	18	111.28	0	0.00	114.00	18	1,278	1.41%
2020/04/23	0	0.00	1	109.00	107.00	-1	1,258	-0.08%
2020/04/22	2	107.50	1	109.50	107.50	1	1,258	0.08%
2020/04/21	0	0.00	2	112.50	107.00	-2	1,248	-0.16%
2020/04/20	2	114.50	0	0.00	112.50	2	1,239	0.16%
2020/04/17	0	0.00	3	114.83	112.00	-3	1,215	-0.25%
2020/04/16	3	112.50	7	111.00	112.50	-4	1,193	-0.34%
2020/04/09	3	109.67	2	104.00	104.00	1	1,156	0.09%
2020/04/08	0	0.00	1	102.00	102.50	-1	1,114	-0.09%
2020/04/07	136	104.94	0	0.00	105.50	136	1,107	12.28%	大買/鉅額交易
2020/04/06	37	100.22	0	0.00	104.00	37	1,101	3.36%
2020/03/31	2	100.50	2	99.75	101.00	0	1,085	0.00%
2020/03/26	1	96.50	11	97.95	98.50	-10	1,055	-0.95%
2020/03/24	1	88.00	1	89.60	90.50	0	1,032	0.00%
2020/03/23	0	0.00	10	82.87	84.60	-10	1,043	-0.96%
2020/03/20	7	88.86	1	89.10	87.70	6	1,042	0.58%
2020/03/19	1	81.40	1	81.10	81.10	0	1,042	0.00%
2020/03/18	1	91.30	4	90.85	90.10	-3	1,033	-0.29%
2020/03/17	2	91.95	5	91.16	94.30	-3	1,018	-0.29%
2020/03/16	1	102.50	25	100.10	99.60	-24	987	-2.43%
2020/03/13	2	101.50	2	102.20	106.50	0	962	0.00%
2020/03/12	3	110.83	3	111.17	109.50	0	935	0.00%
2020/03/11	0	0.00	1	122.00	117.00	-1	903	-0.11%
2020/03/10	3	119.17	2	119.25	121.00	1	888	0.11%
2020/03/09	202	126.40	2	124.50	123.00	200	866	23.09%	大買/鉅額交易
2020/03/06	300	128.45	0	0.00	127.50	300	839	35.74%	大買/鉅額交易
2020/03/05	1	123.00	1	125.00	124.00	0	813	0.00%
2020/03/04	1	123.50	2	124.25	123.50	-1	807	-0.12%
2020/03/03	8	130.88	0	0.00	126.50	8	803	1.00%
2020/03/02	1	123.50	1	121.00	123.50	0	758	0.00%
2020/02/27	4	125.38	84	121.26	118.00	-80	729	-10.97%
2020/02/26	4	124.75	14	120.21	127.50	-10	657	-1.52%
2020/02/25	12	119.00	3	119.00	119.00	9	552	1.63%
2020/02/24	4	119.00	0	0.00	118.50	4	542	0.74%
2020/02/21	11	118.41	2	117.00	115.50	9	525	1.71%
2020/02/20	22	116.45	0	0.00	115.00	22	520	4.23%
2020/02/19	16	117.06	0	0.00	117.00	16	524	3.05%
2020/02/18	12	116.71	0	0.00	114.50	12	555	2.16%
2020/02/17	22	115.52	0	0.00	117.00	22	559	3.93%
2020/02/14	7	114.57	0	0.00	112.50	7	567	1.23%
2020/02/13	1	112.50	1	113.50	113.00	0	564	0.00%
2020/02/12	1	112.50	2	113.25	112.00	-1	591	-0.17%
2020/02/11	9	113.39	0	0.00	113.00	9	629	1.43%
2020/02/10	1	112.00	3	110.17	113.00	-2	676	-0.30%
2020/02/07	2	105.25	0	0.00	105.00	2	733	0.27%
2020/01/30	0	0.00	9	104.83	101.00	-9	874	-1.03%
2020/01/17	1	112.00	1	112.50	112.00	0	871	0.00%
2020/01/16	7	111.43	1	112.50	112.50	6	876	0.68%
2020/01/08	0	0.00	4	107.38	106.00	-4	885	-0.45%
2020/01/07	1	110.00	0	0.00	110.00	1	884	0.11%
2020/01/06	0	0.00	7	108.50	108.50	-7	886	-0.79%
2020/01/03	1	113.50	1	110.50	111.00	0	901	0.00%
2020/01/02	0	0.00	1	114.00	113.50	-1	893	-0.11%
2019/12/30	1	113.50	0	0.00	113.00	1	890	0.11%
2019/12/26	0	0.00	2	114.00	113.50	-2	889	-0.22%
2019/12/25	0	0.00	1	113.50	112.50	-1	890	-0.11%
2019/12/19	2	111.25	2	112.00	112.50	0	911	0.00%
2019/12/18	4	115.00	2	119.50	113.00	2	919	0.22%
2019/12/17	3	118.00	0	0.00	118.00	3	935	0.32%
2019/12/16	14	119.43	2	119.00	117.50	12	930	1.29%
2019/12/13	1	116.50	1	118.50	118.00	0	913	0.00%
2019/12/10	3	111.00	0	0.00	111.00	3	885	0.34%
2019/12/05	0	0.00	1	113.00	112.00	-1	878	-0.11%
2019/12/04	1	112.00	0	0.00	112.00	1	888	0.11%
2019/12/02	2	105.25	2	107.00	111.50	0	910	0.00%
2019/11/29	0	0.00	2	110.00	108.50	-2	924	-0.22%
2019/11/28	4	112.50	0	0.00	111.00	4	924	0.43%
2019/11/27	0	0.00	1	113.50	115.00	-1	913	-0.11%
2019/11/26	1	114.50	0	0.00	114.50	1	910	0.11%
2019/11/25	0	0.00	1	112.50	112.50	-1	914	-0.11%
2019/11/20	1	112.50	0	0.00	112.00	1	897	0.11%
2019/11/19	0	0.00	1	112.50	111.00	-1	892	-0.11%
2019/11/15	2	114.50	16	112.53	111.50	-14	871	-1.61%
2019/11/14	17	108.53	23	110.63	110.00	-6	834	-0.72%
2019/11/13	1	109.50	2	112.00	110.00	-1	821	-0.12%
2019/11/12	0	0.00	1	114.00	114.00	-1	804	-0.12%
2019/11/11	25	113.18	4	113.63	112.00	21	793	2.65%
2019/11/08	6	118.90	4	117.50	114.00	2	764	0.26%
2019/11/07	7	126.21	8	124.88	123.00	-1	718	-0.14%
2019/11/06	6	124.25	3	123.00	126.50	3	658	0.46%
2019/11/05	2	113.00	3	111.33	115.00	-1	581	-0.17%
2019/11/04	15	109.50	13	110.46	112.00	2	527	0.38%
2019/09/23	0	0.00	3	102.50	100.50	-3	344	-0.87%
2019/09/20	3	103.50	0	0.00	104.00	3	332	0.90%
2019/09/05	0	0.00	1	100.00	103.00	-1	257	-0.39%
2019/09/04	1	102.00	0	0.00	102.00	1	244	0.41%
2019/09/03	2	99.80	2	102.75	102.50	0	225	0.00%
2019/08/28	0	0.00	19	94.04	92.00	-19	179	-10.59%
2019/08/27	19	94.09	0	0.00	93.20	19	170	11.13%
2019/08/20	0	0.00	1	85.10	85.10	-1	155	-0.64%
2019/08/01	0	0.00	1	85.90	84.90	-1	137	-0.73%
2019/07/31	1	85.40	0	0.00	85.50	1	130	0.76%
2019/07/10	0	0.00	1	80.50	79.80	-1	129	-0.77%
2019/06/21	1	75.00	0	0.00	75.10	1	99	1.00%
2018/12/20	3	70.73	3	70.33	71.10	0	84	0.00%
2018/11/08	0	0.00	3	66.00	66.00	-3	91	-3.27%
2018/11/07	3	66.00	0	0.00	65.70	3	90	3.32%
2018/09/10	0	0.00	1	72.50	73.50	-1	167	-0.60%
2018/09/07	0	0.00	5	74.24	74.50	-5	168	-2.97%
2018/09/06	6	77.30	0	0.00	76.80	6	167	3.57%
2018/07/31	0	0.00	6	75.82	75.80	-6	360	-1.67%
2018/07/30	6	75.62	1	76.50	75.30	5	358	1.40%
2018/07/27	0	0.00	5	73.00	73.90	-5	351	-1.42%
2018/07/26	5	73.30	0	0.00	73.30	5	340	1.47%
2018/06/13	0	0.00	5	69.60	69.50	-5	311	-1.61%
2018/06/11	0	0.00	5	71.32	71.30	-5	310	-1.61%
2018/06/08	4	75.80	0	0.00	75.30	4	305	1.31%
2018/05/24	2	75.55	0	0.00	75.40	2	244	0.82%
2018/05/21	0.1	79.60	0	0.00	80.00	0.1	211	0.02%
2018/05/18	3	79.17	12	82.57	79.60	-9	189	-4.76%
2018/05/17	13.5	76.15	0	0.00	76.20	13.5	153	8.81%