系統電 (5309)-統一-內湖券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.35
漲跌
▼0.35
漲幅
-0.98%
成交量
942張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	35.15	35.30	-1	2,269	-0.04%
2024/05/17	1	34.25	0	0.00	34.55	1	2,234	0.04%
2024/04/23	0	0.00	4	33.30	33.30	-4	2,282	-0.18%
2024/04/17	4	35.73	0	0.00	35.20	4	2,303	0.17%
2024/03/28	0	0.00	1.1	39.69	39.50	-1.1	2,276	-0.05%
2024/03/27	2	37.80	2	38.50	39.60	0	1,943	0.00%
2024/03/25	1.1	36.85	0	0.00	36.50	1.1	1,671	0.07%
2024/03/14	12	36.58	12	36.95	36.50	0	1,744	0.00%
2024/03/06	2	37.60	2	37.40	36.95	0	1,602	0.00%
2024/03/04	0	0.00	1	34.90	35.50	-1	1,454	-0.07%
2024/01/10	1	37.80	0	0.00	37.60	1	1,310	0.08%
2024/01/08	0	0.00	6	37.20	37.45	-6	1,071	-0.56%
2023/12/27	0	0.00	1	35.80	36.00	-1	1,061	-0.09%
2023/12/25	0	0.00	10	36.90	35.95	-10	1,048	-0.95%
2023/12/13	10	36.30	0	0.00	36.10	10	983	1.02%
2023/12/12	0	0.00	14	36.46	36.70	-14	948	-1.48%
2023/12/07	1	35.55	15	35.15	34.70	-14	955	-1.47%
2023/12/06	1	35.65	1	35.45	35.25	0	964	0.00%
2023/12/05	3	36.00	0	0.00	35.95	3	955	0.31%
2023/12/04	5	35.60	0	0.00	35.65	5	924	0.54%
2023/11/30	0	0.00	10	35.90	35.80	-10	909	-1.10%
2023/11/20	0	0.00	10	34.23	34.00	-10	855	-1.17%
2023/11/17	1	33.80	1	33.95	34.00	0	851	0.00%
2023/11/15	0	0.00	1	33.05	33.15	-1	840	-0.12%
2023/11/14	0	0.00	0.5	32.15	32.35	-0.5	842	-0.06%
2023/11/10	5	31.90	0	0.00	31.80	5	858	0.58%
2023/11/09	1	32.80	0	0.00	32.60	1	859	0.12%
2023/11/03	15	33.33	0	0.00	33.40	15	957	1.57%
2023/10/05	20	35.75	58	35.05	34.90	-38	1,109	-3.42%
2023/10/04	39	34.00	0	0.00	33.95	39	1,092	3.57%
2023/10/03	1	34.65	29	34.63	34.30	-28	1,102	-2.54%
2023/10/02	0	0.00	11	34.55	34.55	-11	1,153	-0.95%
2023/09/12	3	36.98	3	36.60	36.15	0	1,463	0.00%
2023/09/11	4	36.15	4	35.75	35.10	0	1,454	0.00%
2023/08/18	0	0.00	4	35.50	35.60	-4	1,784	-0.22%
2023/08/17	4	35.95	0	0.00	36.00	4	1,788	0.22%
2023/08/14	0	0.00	5	33.05	33.90	-5	1,867	-0.27%
2023/08/11	2	35.00	10	34.75	34.65	-8	1,864	-0.43%
2023/07/31	1	38.80	0	0.00	38.75	1	2,134	0.05%
2023/07/25	5	37.25	0	0.00	38.20	5	2,271	0.22%
2023/07/24	2	36.75	0	0.00	36.50	2	2,286	0.09%
2023/07/19	2	37.95	0	0.00	37.80	2	2,346	0.09%
2023/06/15	4	40.73	0	0.00	40.75	4	4,831	0.08%
2023/05/19	1	44.05	1	43.75	42.75	0	5,240	0.00%
2023/05/05	3	44.87	2	45.45	44.50	1	5,678	0.02%
2023/05/04	1	42.95	1	44.15	44.15	0	5,590	0.00%
2023/04/20	1	44.60	1	44.30	43.50	0	5,397	0.00%
2023/04/17	0	0.00	6	45.77	45.85	-6	5,204	-0.12%
2023/04/14	12	45.16	14	45.19	45.00	-2	5,141	-0.04%
2023/04/13	34	47.64	90	47.09	46.00	-56	5,034	-1.11%
2023/04/12	6	47.63	25	46.99	47.50	-19	4,688	-0.41%
2023/04/07	6	45.63	2	45.40	45.90	4	4,316	0.09%
2023/04/06	56	46.12	7	46.53	46.30	49	4,189	1.17%
2023/03/31	61	45.88	11	45.61	46.35	50	3,907	1.28%
2023/03/30	12	44.27	20	44.14	44.30	-8	3,218	-0.25%
2023/03/29	8	42.90	0	0.00	42.90	8	2,873	0.28%
2023/03/27	0	0.00	10	43.50	43.50	-10	2,812	-0.36%
2023/03/24	6	42.75	1	43.15	42.65	5	2,772	0.18%
2023/03/16	4	40.84	4	40.84	40.45	0	2,989	0.00%
2023/03/13	5	40.39	2	40.60	41.20	3	3,547	0.08%
2023/03/10	1	42.05	0	0.00	41.80	1	3,666	0.03%
2023/03/09	5	43.05	0	0.00	43.00	5	3,806	0.13%
2023/03/01	125	42.31	0	0.00	42.20	125	3,834	3.26%	大買/鉅額交易
2023/02/24	3	42.18	2	42.20	41.85	1	3,842	0.03%
2023/02/23	1	43.00	0	0.00	43.00	1	3,805	0.03%
2023/02/22	1	42.85	0	0.00	42.90	1	3,824	0.03%
2023/02/21	1	44.55	5	44.64	44.00	-4	3,899	-0.10%
2023/02/20	0	0.00	71	44.16	44.30	-71	3,878	-1.83%
2023/02/16	2	43.35	0	0.00	43.40	2	3,842	0.05%
2023/02/15	56	43.68	3	43.65	42.70	53	3,947	1.34%
2023/02/14	5	42.80	0	0.00	42.90	5	3,942	0.13%
2023/02/13	0	0.00	3	43.40	43.40	-3	3,999	-0.08%
2023/02/09	206	44.60	8	44.74	43.80	198	4,009	4.94%	大買/鉅額交易
2023/02/08	24	43.84	0	0.00	43.60	24	3,868	0.62%
2023/02/07	7	43.54	7	43.49	43.00	0	3,791	0.00%
2023/02/01	2	43.40	8	42.51	42.00	-6	3,507	-0.17%
2023/01/31	3	41.85	6	41.80	41.85	-3	3,415	-0.09%
2023/01/12	3	39.90	0	0.00	39.80	3	3,474	0.09%
2023/01/06	6	39.66	0	0.00	39.80	6	3,515	0.17%
2023/01/05	15	40.32	15	40.40	39.80	0	3,528	0.00%
2022/12/29	8	38.16	4	37.81	38.35	4	3,502	0.11%
2022/12/28	2	38.00	0	0.00	38.00	2	3,531	0.06%
2022/12/26	4	39.15	4	39.46	39.65	0	3,502	0.00%
2022/12/20	0	0.00	2	39.90	39.80	-2	3,548	-0.06%
2022/12/15	2.2	41.91	0	0.00	41.70	2.2	3,543	0.06%
2022/12/12	0	0.00	6	41.20	41.10	-6	3,510	-0.17%
2022/12/09	12	41.35	24	42.19	41.05	-12	3,507	-0.34%
2022/12/08	2.2	43.44	0	0.00	43.45	2.2	3,377	0.06%
2022/12/07	9	43.52	7	43.40	43.05	2	3,335	0.06%
2022/12/06	2	44.98	0	0.00	44.70	2	3,263	0.06%
2022/12/05	9	45.09	1	46.00	44.70	8	3,003	0.27%
2022/12/01	0	0.00	3	43.70	44.50	-3	2,700	-0.11%
2022/11/30	1	42.80	1	42.30	42.85	0	2,556	0.00%
2022/11/28	3	41.17	0	0.00	41.60	3	2,583	0.12%
2022/11/24	0	0.00	3	40.47	40.25	-3	2,922	-0.10%
2022/11/23	3	39.92	0	0.00	39.85	3	2,988	0.10%
2022/11/11	9	40.49	12	40.83	41.40	-3	2,872	-0.10%
2022/11/10	8	39.93	4	39.48	41.00	4	2,796	0.14%
2022/10/19	2	38.90	2	38.60	38.90	0	3,194	0.00%
2022/10/03	6	37.83	6	37.92	37.65	0	3,741	0.00%
2022/09/30	1	35.45	0	0.00	38.10	1	3,801	0.03%
2022/09/27	15	36.94	15	37.10	37.40	0	3,866	0.00%
2022/09/23	2	39.10	0	0.00	39.00	2	3,951	0.05%
2022/09/13	0	0.00	5	42.18	42.80	-5	4,599	-0.11%
2022/09/05	3	42.70	4	44.24	41.85	-1	5,500	-0.02%
2022/09/02	0	0.00	2	44.00	44.00	-2	5,465	-0.04%
2022/08/31	1	43.55	1	43.80	43.70	0	5,750	0.00%
2022/08/25	1	40.80	1	40.70	40.95	0	7,712	0.00%
2022/08/24	0	0.00	2	40.35	40.35	-2	7,971	-0.03%
2022/08/23	4	40.30	4	40.54	41.00	0	8,142	0.00%
2022/08/22	2	41.35	0	0.00	40.75	2	8,267	0.02%
2022/08/19	1	41.60	0	0.00	41.25	1	8,258	0.01%
2022/08/18	3	41.60	3	41.35	41.60	0	8,270	0.00%
2022/08/17	0	0.00	45	41.41	41.10	-45	8,253	-0.55%
2022/08/16	50	41.71	4	42.54	41.75	46	8,245	0.56%
2022/08/15	1	41.50	0	0.00	41.50	1	8,183	0.01%
2022/08/11	2	40.20	2	40.30	40.10	0	8,125	0.00%
2022/08/10	0	0.00	1	41.15	40.75	-1	8,086	-0.01%
2022/08/02	3	38.65	3	38.30	38.30	0	7,931	0.00%
2022/08/01	3	39.55	3	39.95	39.75	0	7,891	0.00%
2022/07/26	0	0.00	5	38.70	38.15	-5	7,807	-0.06%
2022/07/25	9	37.87	4	37.95	38.00	5	7,763	0.06%
2022/07/22	0	0.00	10	37.20	37.05	-10	7,746	-0.13%
2022/07/18	1	35.65	0	0.00	35.65	1	7,549	0.01%
2022/07/15	1	35.50	0	0.00	35.50	1	7,534	0.01%
2022/07/14	13	35.33	13	35.75	35.75	0	7,460	0.00%
2022/07/11	3	39.55	3	39.70	39.70	0	7,307	0.00%
2022/06/30	2	41.90	5	42.55	41.70	-3	8,885	-0.03%
2022/06/28	3	45.62	0	0.00	44.25	3	9,690	0.03%
2022/06/27	2	46.38	0	0.00	45.60	2	9,628	0.02%
2022/06/24	0	0.00	3	45.10	44.85	-3	9,490	-0.03%
2022/06/22	7	44.19	0	0.00	42.80	7	9,358	0.07%
2022/06/21	0	0.00	6	45.08	45.45	-6	9,373	-0.06%
2022/06/20	1	42.80	0	0.00	42.65	1	9,360	0.01%
2022/06/17	0	0.00	3	45.60	45.90	-3	9,340	-0.03%
2022/06/16	3	46.65	2	45.05	45.05	1	9,253	0.01%
2022/06/15	14	46.87	4	48.55	46.50	10	9,064	0.11%
2022/06/14	4	46.10	4	46.35	46.80	0	8,648	0.00%
2022/06/10	4	47.20	4	46.85	46.85	0	8,453	0.00%
2022/06/09	12	47.11	10	47.75	46.90	2	8,270	0.02%
2022/06/08	1	46.00	0	0.00	46.45	1	7,865	0.01%
2022/06/07	6.2	47.95	17	47.84	46.80	-10.8	7,610	-0.14%
2022/06/06	0	0.00	2.6	46.80	46.00	-2.6	6,831	-0.04%
2022/06/02	64	46.49	66	46.33	47.15	-2	6,442	-0.03%
2022/06/01	0	0.00	16	44.12	43.25	-16	5,640	-0.28%
2022/05/30	0	0.00	2	42.35	42.30	-2	5,287	-0.04%
2022/05/26	2	41.33	0	0.00	40.00	2	5,173	0.04%
2022/05/23	3	41.38	3	41.05	40.70	0	5,144	0.00%
2022/05/17	1	38.40	0.2	38.65	38.60	0.8	5,143	0.02%
2022/05/16	5	38.34	2	38.35	38.10	3	5,226	0.06%
2022/05/12	2	38.23	0	0.00	38.00	2	5,301	0.04%
2022/05/11	3	39.10	0	0.00	38.85	3	5,332	0.06%
2022/05/05	0	0.00	2	40.90	40.85	-2	6,053	-0.03%
2022/05/04	0.2	39.80	1	39.80	39.80	-0.8	6,258	-0.01%
2022/04/29	2.2	39.91	0	0.00	39.50	2.2	6,569	0.03%
2022/04/28	0	0.00	6	40.30	39.30	-6	6,630	-0.09%
2022/04/27	6	39.20	6	39.25	39.40	0	6,799	0.00%
2022/04/26	6	40.15	6	41.35	40.50	0	6,956	0.00%
2022/04/25	6	40.70	0	0.00	40.85	6	6,974	0.09%
2022/04/21	0	0.00	2	42.05	42.10	-2	7,023	-0.03%
2022/04/20	1	41.55	0	0.00	41.00	1	7,015	0.01%
2022/04/19	0	0.00	6	41.00	41.00	-6	7,040	-0.09%
2022/04/15	6	42.50	6	42.90	41.80	0	7,040	0.00%
2022/04/14	7	43.11	0	0.00	43.10	7	7,033	0.10%
2022/04/13	22	44.14	0	0.00	43.75	22	7,047	0.31%
2022/04/12	0	0.00	2	42.10	43.45	-2	6,629	-0.03%
2022/04/11	1	44.00	0	0.00	42.55	1	6,476	0.02%
2022/04/08	1	42.45	3	43.57	43.80	-2	6,156	-0.03%
2022/04/07	1	44.40	21	43.14	42.95	-20	5,796	-0.35%
2022/04/01	6.2	42.91	68	43.15	41.50	-61.8	5,326	-1.16%
2022/03/31	67	42.57	0	0.00	42.70	67	4,699	1.43%
2022/03/28	1	40.20	0	0.00	40.65	1	4,522	0.02%
2022/03/25	0	0.00	61	41.20	41.15	-61	4,505	-1.35%
2022/03/24	1	41.85	21	40.82	40.55	-20	4,467	-0.45%
2022/03/22	61	41.15	0	0.00	41.15	61	4,403	1.39%
2022/03/21	20	40.43	0	0.00	40.35	20	4,325	0.46%
2022/03/02	1	39.95	0	0.00	39.95	1	5,566	0.02%
2022/02/23	1	40.70	0	0.00	40.55	1	6,144	0.02%
2022/02/16	0	0.00	1	41.90	42.05	-1	7,729	-0.01%
2022/02/14	0	0.00	1	39.95	39.40	-1	7,968	-0.01%
2022/02/10	2	41.48	0	0.00	41.60	2	8,150	0.02%
2022/02/09	4	42.09	0	0.00	42.00	4	8,151	0.05%
2022/02/08	7	42.71	4	42.58	42.50	3	8,338	0.04%
2022/02/07	1	41.60	3	41.68	41.90	-2	8,113	-0.02%
2022/01/26	2	39.80	2	39.68	39.30	0	7,866	0.00%
2022/01/20	12	39.93	12	40.01	39.45	0	7,757	0.00%
2022/01/19	0	0.00	34	36.51	38.20	-34	7,660	-0.44%
2022/01/18	31	36.43	0	0.00	36.85	31	7,727	0.40%
2022/01/12	2	35.30	0	0.00	35.50	2	7,751	0.03%
2022/01/06	4	37.85	0	0.00	38.50	4	7,781	0.05%
2021/12/29	0	0.00	1	40.30	40.05	-1	7,915	-0.01%
2021/12/22	0.5	41.80	0	0.00	41.40	0.5	8,433	0.01%
2021/12/16	0.3	41.10	0	0.00	41.20	0.3	8,485	0.00%
2021/12/13	8	44.16	8	43.86	43.00	0	8,274	0.00%
2021/12/10	10	42.60	10	43.30	44.50	0	8,162	0.00%
2021/12/09	0	0.00	1	45.00	44.50	-1	8,038	-0.01%
2021/12/08	1	46.05	0	0.00	45.15	1	7,958	0.01%
2021/12/07	5	46.45	5	45.15	45.85	0	7,912	0.00%
2021/12/06	4	45.78	5	45.68	45.45	-1	7,813	-0.01%
2021/12/01	0.2	43.60	0	0.00	43.40	0.2	7,396	0.00%
2021/11/25	4	45.33	4	44.70	44.95	0	7,006	0.00%
2021/11/24	0	0.00	2	45.00	45.15	-2	6,847	-0.03%
2021/11/23	1	41.80	0	0.00	42.05	1	6,516	0.02%
2021/11/22	12	43.39	5	43.10	43.00	7	6,432	0.11%
2021/11/19	0	0.00	31	44.45	43.65	-31	6,353	-0.49%
2021/11/18	23	44.33	22	45.54	44.10	1	6,144	0.02%
2021/11/17	5	44.20	1	43.80	43.50	4	5,726	0.07%
2021/11/16	11	43.63	14.6	43.55	42.05	-3.6	5,502	-0.07%
2021/11/15	8.6	41.23	2	40.05	41.55	6.6	4,984	0.13%
2021/11/11	29	41.52	39	41.34	39.00	-10	4,548	-0.22%
2021/11/10	0	0.00	5	39.00	39.50	-5	4,331	-0.12%
2021/11/09	3	39.45	3	39.35	38.85	0	4,179	0.00%
2021/11/08	14	39.89	16	39.73	38.00	-2	4,063	-0.05%
2021/11/05	72	39.53	62	39.39	39.80	10	3,986	0.25%
2021/11/03	1	37.00	0	0.00	37.00	1	3,715	0.03%
2021/11/02	40	38.06	40	38.04	37.10	0	3,701	0.00%
2021/11/01	13	38.30	16	38.65	37.70	-3	3,523	-0.09%
2021/10/29	20	37.19	22	37.03	37.10	-2	3,433	-0.06%
2021/10/27	44	36.40	46	36.38	36.60	-2	3,439	-0.06%
2021/10/26	86	35.54	90	35.71	35.70	-4	3,391	-0.12%
2021/10/25	45	33.64	48	33.69	33.85	-3	3,153	-0.10%
2021/10/21	3	32.43	3	32.42	32.25	0	3,112	0.00%
2021/10/19	25	33.15	15	33.22	33.00	10	3,099	0.32%
2021/10/15	35	32.49	35	32.19	32.10	0	3,100	0.00%
2021/10/14	40	31.79	40	31.87	31.85	0	3,070	0.00%
2021/10/12	4	31.30	7	30.69	30.45	-3	3,022	-0.10%
2021/10/08	30	33.42	31	32.50	32.45	-1	2,967	-0.03%
2021/10/07	31	33.30	31	33.05	33.05	0	2,948	0.00%
2021/10/06	60	33.61	61	33.18	33.00	-1	2,963	-0.03%
2021/10/05	118	33.66	119	33.44	32.70	-1	2,869	-0.03%	大買/大賣/
2021/10/04	42	31.95	40	32.62	33.10	2	2,536	0.08%
2021/10/01	42	33.65	41	32.48	30.85	1	2,491	0.04%
2021/09/30	30	32.62	29	33.19	33.20	1	2,443	0.04%
2021/09/29	87	33.21	87	33.26	32.00	0	2,568	0.00%
2021/09/28	81	32.95	86	33.95	32.80	-5	2,567	-0.19%
2021/09/27	55	31.70	55	31.66	31.70	0	2,393	0.00%
2021/09/17	2	31.20	1	31.20	31.10	1	2,540	0.04%
2021/09/14	5	33.10	6	32.33	32.20	-1	2,546	-0.04%
2021/09/13	1	31.70	0	0.00	31.70	1	2,509	0.04%
2021/09/10	0	0.00	10.1	32.05	31.40	-10.1	2,492	-0.41%
2021/09/09	18.1	32.44	9	32.74	32.75	9.1	2,447	0.37%
2021/08/10	1	33.60	0	0.00	32.90	1	2,272	0.04%
2021/08/02	0	0.00	2	38.90	39.20	-2	2,114	-0.09%
2021/07/19	0	0.00	1	35.45	35.05	-1	1,759	-0.06%
2021/07/13	1	39.15	0	0.00	36.95	1	1,760	0.06%
2021/07/12	3	37.05	0	0.00	37.10	3	1,705	0.18%
2021/07/08	1	38.20	0	0.00	37.95	1	1,702	0.06%
2021/07/07	0	0.00	94	38.26	37.55	-94	1,709	-5.50%
2021/07/06	59	40.42	38	39.05	38.45	21	1,717	1.22%
2021/07/05	0	0.00	15	37.59	38.35	-15	1,591	-0.94%
2021/07/02	0	0.00	1	34.20	34.90	-1	1,550	-0.06%
2021/06/30	11	35.65	0	0.00	35.80	11	1,688	0.65%
2021/06/28	60	33.90	0	0.00	33.90	60	1,655	3.62%
2021/05/27	4	30.73	0	0.00	30.50	4	1,913	0.21%
2021/05/26	0	0.00	5	30.20	32.20	-5	1,915	-0.26%
2021/05/25	5.2	29.30	0	0.00	29.30	5.2	1,935	0.27%
2021/05/13	0	0.00	0.4	25.55	27.00	-0.4	2,215	-0.02%
2021/04/29	3	37.10	4.6	37.08	37.10	-1.6	2,356	-0.07%
2021/04/22	0	0.00	21	38.47	37.70	-21	2,468	-0.85%
2021/04/21	21	38.78	15	38.55	38.60	6	2,455	0.24%
2021/04/20	11	39.12	0	0.00	39.00	11	2,478	0.44%
2021/04/19	4	38.93	0	0.00	38.95	4	2,522	0.16%
2021/04/12	0	0.00	19	39.86	39.75	-19	2,657	-0.72%
2021/04/09	4	42.03	0	0.00	41.65	4	2,658	0.15%
2021/04/08	19	43.68	3	43.62	43.80	16	2,631	0.61%
2021/04/07	8	43.13	0	0.00	43.60	8	2,621	0.31%
2021/04/06	5	42.79	18	41.57	44.00	-13	2,567	-0.51%
2021/04/01	16	40.14	4	40.24	40.15	12	2,509	0.48%
2021/03/24	4	37.68	0	0.00	37.45	4	2,662	0.15%
2021/03/18	0	0.00	1	40.50	40.95	-1	2,686	-0.04%
2021/03/16	1	39.50	0	0.00	39.50	1	2,737	0.04%
2021/03/04	1	42.95	0	0.00	42.95	1	3,788	0.03%
2021/03/02	0	0.00	2	44.93	43.60	-2	3,807	-0.05%
2021/02/24	0	0.00	5	43.30	43.15	-5	3,993	-0.13%
2021/02/22	0	0.00	5	45.00	45.55	-5	4,054	-0.12%
2021/02/19	0	0.00	1	40.00	41.45	-1	3,988	-0.03%
2021/02/17	0	0.00	8	39.73	40.00	-8	4,124	-0.19%
2021/02/05	3	38.32	12	39.11	38.30	-9	4,118	-0.22%
2021/02/04	1	38.85	4	39.10	38.95	-3	4,168	-0.07%
2021/02/03	16	39.22	50	39.03	38.65	-34	4,249	-0.80%
2021/02/02	3	39.92	1	40.80	39.30	2	4,321	0.05%
2021/01/29	51	39.17	2	39.70	38.00	49	4,542	1.08%
2021/01/27	2	37.80	0	0.00	38.00	2	5,020	0.04%
2021/01/26	2	39.00	10	38.48	38.60	-8	5,387	-0.15%
2021/01/25	0	0.00	6	36.90	36.90	-6	5,574	-0.11%
2021/01/21	15	34.75	15	34.76	34.20	0	5,605	0.00%
2021/01/20	6	34.57	0	0.00	34.05	6	5,602	0.11%
2021/01/19	7	36.46	0	0.00	36.35	7	5,579	0.13%
2021/01/18	1	37.30	0	0.00	37.20	1	5,586	0.02%
2021/01/15	0	0.00	7	38.98	38.70	-7	5,587	-0.13%
2021/01/14	0	0.00	4	37.95	37.95	-4	5,599	-0.07%
2021/01/13	0	0.00	5	37.55	38.20	-5	5,663	-0.09%
2021/01/12	5	36.85	6	37.85	35.95	-1	5,738	-0.02%
2021/01/11	22	36.62	0	0.00	37.65	22	5,783	0.38%
2021/01/08	6	39.43	0	0.00	39.05	6	5,781	0.10%
2021/01/07	1	40.40	0	0.00	40.00	1	5,826	0.02%
2021/01/05	0	0.00	30	42.25	41.60	-30	5,985	-0.50%
2021/01/04	10	42.55	2	43.05	42.80	8	6,044	0.13%
2020/12/31	5	42.68	0	0.00	41.30	5	6,066	0.08%
2020/12/30	3	41.90	3	41.70	42.00	0	6,061	0.00%
2020/12/28	5	39.10	0	0.00	39.15	5	6,021	0.08%
2020/12/25	8	40.13	0	0.00	40.35	8	5,973	0.13%
2020/12/23	0	0.00	10	42.50	42.50	-10	5,922	-0.17%
2020/12/22	0	0.00	10	41.50	41.50	-10	5,968	-0.17%
2020/12/21	3	41.50	15	42.15	41.30	-12	6,036	-0.20%
2020/12/18	0	0.00	10	43.95	43.00	-10	6,038	-0.17%
2020/12/17	1	44.10	0	0.00	44.05	1	6,032	0.02%
2020/12/15	3	44.30	30	44.45	43.75	-27	6,138	-0.44%
2020/12/14	20	45.00	5	45.20	44.90	15	6,110	0.25%
2020/12/11	5	45.03	0	0.00	45.30	5	6,101	0.08%
2020/12/10	9	45.34	6	45.99	45.50	3	6,081	0.05%
2020/12/09	11	46.33	2	46.50	46.45	9	6,052	0.15%
2020/12/08	15	47.07	12	47.08	47.20	3	6,016	0.05%
2020/12/07	29	46.01	14	46.89	45.15	15	5,945	0.25%
2020/12/04	45	50.24	13	51.78	49.90	32	5,781	0.55%
2020/12/03	13	53.93	20.7	52.38	54.90	-7.7	5,571	-0.14%
2020/12/02	12.7	49.26	26	48.36	50.70	-13.3	5,343	-0.25%
2020/12/01	2	46.15	6	45.95	46.10	-4	5,163	-0.08%
2020/11/30	37	45.93	5	47.50	45.00	32	5,127	0.62%
2020/11/27	5	46.78	0	0.00	47.05	5	5,031	0.10%
2020/11/26	5	47.00	0	0.00	47.30	5	5,032	0.10%
2020/11/24	10	47.75	2	48.25	47.00	8	5,030	0.16%
2020/11/23	7	47.44	16	47.05	48.80	-9	5,037	-0.18%
2020/11/20	6	49.00	9	49.83	48.35	-3	4,954	-0.06%
2020/11/19	12	48.31	1	50.00	50.40	11	4,860	0.23%
2020/11/18	1	48.95	6	48.11	48.05	-5	4,789	-0.10%
2020/11/17	13	49.00	8	48.12	48.30	5	4,737	0.11%
2020/11/16	7	45.75	13	47.05	47.85	-6	4,689	-0.13%
2020/11/13	7	45.59	7	45.45	45.75	0	4,663	0.00%
2020/11/12	10	44.70	22	46.27	45.75	-12	4,666	-0.26%
2020/11/11	12	46.00	12	45.50	47.05	0	4,679	0.00%
2020/11/10	12	45.80	18	46.27	44.90	-6	4,623	-0.13%
2020/11/09	28	47.16	16	46.62	46.50	12	4,551	0.26%
2020/11/06	16	48.57	8	46.89	47.60	8	4,465	0.18%
2020/11/05	3	45.88	15	46.62	46.00	-12	4,329	-0.28%
2020/11/04	4	45.20	4	44.60	45.00	0	4,100	0.00%
2020/11/03	15	42.17	15	43.11	45.10	0	3,930	0.00%
2020/11/02	5	39.80	17	40.17	41.00	-12	3,561	-0.34%
2020/10/30	9	35.85	3	37.58	37.45	6	3,310	0.18%
2020/10/28	5	35.65	0	0.00	35.65	5	3,285	0.15%
2020/10/27	0	0.00	6	36.69	36.35	-6	3,293	-0.18%
2020/10/26	6	36.73	11	37.50	36.10	-5	3,298	-0.15%
2020/10/23	11	37.08	0	0.00	37.00	11	3,313	0.33%
2020/10/21	0	0.00	90	38.45	38.30	-90	3,397	-2.65%
2020/10/20	32	39.34	0	0.00	39.85	32	3,428	0.93%
2020/10/19	56	39.32	5	39.22	39.50	51	3,365	1.52%
2020/10/16	1	38.60	1	37.60	38.00	0	3,327	0.00%
2020/10/15	2	39.38	5	39.10	39.00	-3	3,279	-0.09%
2020/10/14	12	39.46	2	39.30	38.95	10	3,255	0.31%
2020/10/13	13	37.82	0	0.00	38.00	13	3,197	0.41%
2020/10/12	1	35.60	6	38.13	37.95	-5	3,207	-0.16%
2020/10/06	0	0.00	8	33.98	33.95	-8	3,158	-0.25%
2020/10/05	2	33.40	0	0.00	32.80	2	3,261	0.06%
2020/09/28	1	30.70	1	31.50	34.10	0	3,617	0.00%
2020/09/25	6	30.45	0	0.00	31.10	6	3,636	0.17%
2020/09/24	3	33.37	0	0.00	32.55	3	3,686	0.08%
2020/09/23	2	35.70	0	0.00	35.30	2	3,768	0.05%
2020/09/22	6	36.87	0	0.00	36.50	6	3,926	0.15%
2020/09/21	0	0.00	3	38.90	38.00	-3	3,973	-0.08%
2020/09/11	2	35.85	0	0.00	35.75	2	3,861	0.05%
2020/09/09	1	35.35	0	0.00	36.80	1	3,897	0.03%
2020/09/07	2	36.55	0	0.00	36.50	2	3,904	0.05%
2020/09/04	1	36.65	0	0.00	36.65	1	3,934	0.03%
2020/08/31	0	0.00	2	38.95	39.35	-2	4,041	-0.05%
2020/08/27	3	39.53	5	40.65	39.00	-2	4,027	-0.05%
2020/08/26	1	37.45	3	37.42	37.70	-2	3,958	-0.05%
2020/08/20	0	0.00	5	33.55	33.80	-5	3,992	-0.13%
2020/08/19	5	36.45	1	36.20	35.80	4	4,003	0.10%
2020/08/18	3	33.60	6	34.85	33.35	-3	4,024	-0.07%
2020/08/17	9	33.75	0	0.00	34.50	9	4,020	0.22%
2020/08/14	1	36.10	0	0.00	36.10	1	3,998	0.03%
2020/08/13	2	36.50	0	0.00	36.50	2	4,017	0.05%
2020/08/12	1	36.50	0	0.00	37.20	1	4,108	0.02%
2020/08/11	4	37.68	5	37.80	37.20	-1	4,127	-0.02%
2020/08/07	0	0.00	3	38.93	39.90	-3	4,209	-0.07%
2020/08/05	1	36.30	5	36.60	37.00	-4	4,217	-0.09%
2020/07/31	0	0.00	1	38.20	38.15	-1	4,819	-0.02%
2020/07/30	0	0.00	6	36.80	37.75	-6	4,995	-0.12%
2020/07/29	6	34.50	0	0.00	36.70	6	5,103	0.12%
2020/07/28	5	36.25	0	0.00	36.20	5	5,147	0.10%
2020/07/27	5	38.95	0	0.00	37.55	5	5,174	0.10%
2020/07/24	5	43.00	5	41.96	39.95	0	5,227	0.00%
2020/07/23	2	40.60	0	0.00	42.05	2	5,389	0.04%
2020/07/22	3	41.00	5	40.00	41.35	-2	5,464	-0.04%
2020/07/21	5	38.45	33	39.70	38.90	-28	5,613	-0.50%
2020/07/20	33	34.70	11	37.82	38.70	22	5,708	0.39%
2020/07/17	11	39.20	24.5	43.44	38.55	-13.5	5,734	-0.24%
2020/07/16	24.5	41.10	0	0.00	41.10	24.5	5,708	0.43%
2020/07/15	0	0.00	5	38.70	37.40	-5	5,689	-0.09%
2020/07/14	5	38.00	10	38.00	38.00	-5	5,754	-0.09%
2020/07/13	10	37.75	9	38.90	37.85	1	5,826	0.02%
2020/07/10	9	34.75	3	39.50	36.95	6	5,806	0.10%
2020/07/09	3	38.60	11	37.28	38.60	-8	5,696	-0.14%
2020/07/08	1	35.10	51	33.80	35.10	-50	5,540	-0.90%
2020/07/07	60.9	31.63	2	31.13	31.95	58.9	5,497	1.07%
2020/07/03	0	0.00	50	28.86	28.75	-50	5,356	-0.93%
2020/07/02	49	29.42	68	28.05	28.60	-19	5,270	-0.36%
2020/07/01	67.5	27.78	27	26.51	27.90	40.5	5,129	0.79%
2020/06/30	22.5	25.18	6	25.40	25.40	16.5	4,946	0.33%
2020/06/29	3	23.15	0	0.00	23.10	3	4,877	0.06%
2020/06/23	3	23.20	0	0.00	23.40	3	4,893	0.06%
2020/06/17	0	0.00	1	24.20	24.35	-1	4,923	-0.02%
2020/06/11	4	23.18	91	23.71	23.00	-87	4,978	-1.75%
2020/06/10	91	24.32	5	23.65	24.20	86	4,963	1.73%
2020/06/09	5	22.45	0	0.00	23.65	5	4,954	0.10%
2020/06/08	4	24.98	0	0.00	24.75	4	4,927	0.08%
2020/06/03	0	0.00	7	26.40	25.90	-7	5,021	-0.14%
2020/05/26	0	0.00	6	26.90	26.65	-6	5,035	-0.12%
2020/05/25	6	27.00	0	0.00	26.95	6	5,006	0.12%
2020/05/20	0	0.00	0.7	25.00	25.15	-0.7	4,982	-0.01%
2020/05/14	0	0.00	2	25.35	24.50	-2	4,797	-0.04%
2020/05/08	1	26.15	10	28.60	26.15	-9	4,859	-0.19%
2020/05/07	11	27.31	0	0.00	27.40	11	4,664	0.24%
2020/05/06	0	0.00	6	23.00	24.95	-6	4,554	-0.13%
2020/05/05	0	0.00	3	23.00	22.70	-3	4,469	-0.07%
2020/04/29	4	23.53	6	23.50	23.80	-2	4,310	-0.05%
2020/04/28	0.2	23.00	25	23.74	23.75	-24.9	4,265	-0.58%
2020/04/27	31	23.28	3.5	23.35	23.35	27.4	4,021	0.68%
2020/04/20	0	0.00	4	18.30	18.40	-4	3,684	-0.11%
2020/04/17	0	0.00	6	17.62	18.05	-6	3,645	-0.16%
2020/04/16	10	17.66	9.6	16.41	17.40	0.5	3,539	0.01%
2020/04/15	9.6	16.35	0	0.00	16.35	9.6	3,430	0.28%
2020/04/13	0	0.00	5	15.00	14.65	-5	3,409	-0.15%
2020/04/08	0	0.00	6.8	14.86	15.30	-6.8	3,516	-0.19%
2020/04/07	6.2	14.30	4	14.25	14.30	2.2	3,580	0.06%
2020/04/06	3.8	13.00	1	12.00	13.00	2.8	3,728	0.07%
2020/04/01	1.7	11.85	0	0.00	11.85	1.7	3,794	0.05%
2020/03/31	0	0.00	5	10.90	10.80	-5	3,798	-0.13%
2020/03/16	0	0.00	2	14.30	13.35	-2	3,689	-0.05%
2020/03/13	0	0.00	8	14.60	14.50	-8	3,742	-0.21%
2020/03/12	2	14.95	5	15.35	14.90	-3	3,782	-0.08%
2020/03/11	5	16.45	10	16.55	16.55	-5	3,816	-0.13%
2020/03/10	0	0.00	20	14.49	15.05	-20	3,725	-0.54%
2020/03/06	0	0.00	5	14.80	14.90	-5	3,683	-0.14%
2020/03/04	5	15.10	0	0.00	15.20	5	3,785	0.13%
2020/03/02	8	16.30	15	16.08	16.35	-7	3,725	-0.19%
2020/02/27	0	0.00	1.4	16.75	15.90	-1.4	3,684	-0.04%
2020/02/25	0	0.00	6	18.08	18.40	-6	3,547	-0.17%
2020/02/24	6	18.95	0	0.00	18.90	6	3,500	0.17%
2020/02/21	0	0.00	15	19.73	19.35	-15	3,458	-0.43%
2020/02/20	5	18.60	0	0.00	18.70	5	3,377	0.15%
2020/02/19	10	18.97	0	0.00	19.00	10	3,338	0.30%
2020/02/18	35	19.17	0	0.00	19.25	35	3,309	1.06%
2020/02/17	25	19.50	0	0.00	19.55	25	3,274	0.76%
2020/02/13	0	0.00	5	20.20	19.00	-5	3,138	-0.16%
2020/02/12	5	20.05	6	21.00	20.20	-1	3,034	-0.03%
2020/02/11	7	20.46	0	0.00	20.60	7	2,955	0.24%
2020/02/06	0.1	18.50	20	17.05	18.50	-19.9	2,563	-0.78%
2020/02/05	19.8	16.85	25	15.40	16.85	-5.2	2,439	-0.21%
2020/02/04	25	14.13	1	14.10	15.35	24	2,373	1.01%
2020/02/03	1	15.30	0	0.00	15.25	1	2,320	0.04%
2020/01/20	0	0.00	17	18.00	18.65	-17	2,127	-0.80%
2020/01/17	17	16.55	5	18.49	18.15	12	2,062	0.58%
2020/01/16	5	18.05	5	18.55	18.20	0	1,954	0.00%
2020/01/15	5	18.15	10	18.50	18.30	-5	1,926	-0.26%
2020/01/14	10	18.25	0	0.00	18.40	10	1,895	0.53%
2020/01/06	0	0.00	10	15.90	16.05	-10	1,711	-0.58%
2020/01/03	0	0.00	5	17.10	16.35	-5	1,638	-0.31%
2020/01/02	5	17.38	10	18.80	18.15	-5	1,607	-0.31%
2019/12/31	20	17.73	14	16.50	17.85	6	1,497	0.40%
2019/12/30	13.1	16.05	23	14.71	16.25	-9.9	1,348	-0.73%
2019/12/27	23	14.86	10	14.35	14.90	13	1,171	1.11%
2019/12/26	10	13.45	5	13.55	13.55	5	1,051	0.48%
2019/12/25	5	12.55	14	12.53	12.70	-9	1,018	-0.88%
2019/12/24	2	12.00	0	0.00	12.15	2	990	0.20%
2019/12/23	2	11.40	0	0.00	11.55	2	963	0.21%
2019/12/19	2.5	11.30	0	0.00	11.40	2.5	947	0.26%
2019/12/18	4.5	11.45	0	0.00	11.50	4.5	940	0.48%
2019/12/17	3	10.90	0	0.00	11.10	3	925	0.32%
2019/12/12	0	0.00	5	12.30	12.00	-5	859	-0.58%
2019/12/11	4.4	12.00	38	11.95	12.25	-33.6	813	-4.13%
2019/12/10	38.6	10.83	37	11.60	11.95	1.6	757	0.22%
2019/12/09	37.1	10.90	26	10.60	10.90	11.1	662	1.67%
2019/12/06	26.1	9.93	0	0.00	9.93	26.1	575	4.53%
2019/12/02	0	0.00	19.6	8.10	8.46	-19.6	348	-5.62%
2019/11/29	18.9	7.74	18	7.15	7.74	0.9	258	0.36%
2019/11/28	18.7	7.04	0	0.00	7.04	18.7	197	9.43%
2019/10/03	0	0.00	10.8	6.50	6.45	-10.8	136	-7.90%
2019/10/02	0	0.00	26	6.49	6.46	-26	136	-19.10%
2019/10/01	0	0.00	20	6.54	6.52	-20	136	-14.70%
2019/09/27	0	0.00	20	6.50	6.48	-20	136	-14.61%
2019/09/26	0	0.00	45.6	6.53	6.50	-45.6	143	-31.71%
2019/07/02	0	0.00	1	7.04	7.03	-1	162	-0.61%
2019/02/26	0	0.00	1.8	7.27	7.28	-1.8	217	-0.80%
2019/02/25	1.8	7.09	0	0.00	7.09	1.8	193	0.91%
2019/02/12	1	6.29	0	0.00	6.35	1	167	0.60%
2018/06/25	0	0.00	5	9.20	9.13	-5	1,504	-0.33%
2018/06/22	5	9.37	0	0.00	9.50	5	1,489	0.34%
2018/06/11	0	0.00	28	9.43	9.43	-28	1,236	-2.26%
2018/06/08	0	0.00	8	9.30	9.39	-8	1,215	-0.66%
2018/06/07	0	0.00	15	9.86	9.78	-15	1,159	-1.29%
2018/06/06	23	10.00	0	0.00	10.20	23	1,078	2.13%
2018/06/01	0.1	9.70	1.3	9.55	9.70	-1.2	785	-0.16%
2018/05/31	1	8.89	0	0.00	8.89	1	614	0.16%
2018/05/24	0.3	7.49	0	0.00	7.49	0.3	440	0.06%
2018/03/12	0	0.00	20	7.66	7.59	-20	409	-4.88%
2018/01/24	100	8.07	0	0.00	8.06	100	497	20.10%