德宏 (5475)-統一-內湖券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.00
漲跌
▲0.30
漲幅
+2.36%
成交量
928張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.5	11.30	0	0.00	11.30	0.5	313	0.16%
2023/07/28	0	0.00	2	14.00	14.80	-2	770	-0.26%
2023/07/12	0	0.00	5	14.05	13.40	-5	792	-0.63%
2023/07/11	4.8	13.80	0	0.00	13.80	4.8	823	0.58%
2023/07/05	1	13.75	0	0.00	13.65	1	856	0.12%
2023/07/04	1	13.65	0	0.00	13.65	1	876	0.11%
2023/07/03	1	13.55	0	0.00	13.85	1	893	0.11%
2023/06/30	1	14.05	0	0.00	14.10	1	913	0.11%
2023/06/29	1	14.40	0	0.00	14.20	1	989	0.10%
2023/06/26	1	14.35	0	0.00	14.35	1	1,154	0.09%
2023/06/19	1	14.65	0	0.00	14.70	1	1,407	0.07%
2023/06/16	1	14.95	0	0.00	14.90	1	1,399	0.07%
2023/06/15	1	15.05	0	0.00	15.20	1	1,391	0.07%
2023/06/14	1	15.10	0	0.00	15.15	1	1,379	0.07%
2023/05/09	1	15.10	0	0.00	15.30	1	1,531	0.07%
2023/05/04	0	0.00	5.6	15.84	15.80	-5.6	1,522	-0.37%
2023/05/03	5.5	16.25	1	16.25	16.25	4.5	1,497	0.30%
2023/04/25	2	14.45	0	0.00	14.50	2	1,434	0.14%
2023/04/21	2	14.60	10	14.81	14.35	-8	1,421	-0.56%
2023/04/20	5	15.60	0	0.00	15.25	5	1,408	0.35%
2023/04/18	7	16.33	6	16.63	16.20	1	1,488	0.07%
2023/04/17	7	16.27	0	0.00	16.55	7	1,485	0.47%
2023/04/13	10	16.40	10	15.51	16.40	0	1,415	0.00%
2023/04/11	0	0.00	0.9	15.76	15.55	-0.9	1,385	-0.06%
2023/04/10	0.9	16.15	12	15.32	16.15	-11.1	1,366	-0.81%
2023/04/07	12	15.20	1	15.30	15.20	11	1,339	0.82%
2023/03/30	0	0.00	5	15.56	16.20	-5	1,254	-0.40%
2023/03/29	10	15.15	0	0.00	16.00	10	1,174	0.85%
2023/03/28	0	0.00	9	14.59	14.55	-9	1,077	-0.83%
2023/03/27	2	14.20	9	14.06	14.30	-7	1,045	-0.67%
2023/03/24	9	14.80	9	14.45	14.40	0	1,010	0.00%
2023/03/23	22	13.72	2.3	13.28	14.75	19.7	932	2.11%
2023/03/22	2.6	13.45	0	0.00	13.45	2.6	785	0.33%
2023/02/13	0	0.00	4	12.80	12.65	-4	667	-0.60%
2023/02/10	4	12.80	0	0.00	12.80	4	852	0.47%
2023/02/09	0	0.00	7.4	12.74	13.50	-7.4	892	-0.83%
2023/02/08	6.6	12.75	0	0.00	12.75	6.6	838	0.79%
2023/02/03	0	0.00	1	11.95	11.80	-1	870	-0.11%
2023/01/09	0	0.00	4.5	12.28	12.10	-4.5	864	-0.52%
2023/01/06	5.1	12.25	5.9	11.38	12.25	-0.8	828	-0.09%
2023/01/05	5.9	11.15	0	0.00	11.15	5.9	773	0.76%
2022/12/22	0	0.00	2	10.30	10.40	-2	786	-0.25%
2022/12/21	0	0.00	2	10.80	10.20	-2	794	-0.25%
2022/12/20	0	0.00	2	10.90	10.60	-2	800	-0.25%
2022/12/01	1	11.70	0	0.00	11.65	1	857	0.12%
2022/11/30	0	0.00	3	11.30	11.60	-3	865	-0.35%
2022/11/08	47	12.47	45	12.55	12.50	2	1,329	0.15%
2022/11/07	5	12.25	5	12.40	12.00	0	1,162	0.00%
2022/11/03	0	0.00	2	11.10	11.50	-2	1,092	-0.19%
2022/11/02	2	11.30	0	0.00	11.30	2	1,036	0.20%
2022/08/25	8	14.69	7	14.53	14.40	1	1,444	0.07%
2022/08/24	1	15.40	0	0.00	14.85	1	1,411	0.07%
2022/08/18	0	0.00	5.6	13.71	15.00	-5.6	1,214	-0.46%
2022/08/17	5.6	14.20	2	13.48	14.20	3.6	1,147	0.31%
2022/08/16	3	13.25	0	0.00	12.95	3	1,090	0.28%
2022/08/15	0	0.00	1.2	12.70	13.50	-1.2	1,047	-0.12%
2022/08/12	1.3	12.30	0	0.00	12.30	1.3	1,007	0.13%
2022/08/04	0	0.00	1	11.20	11.45	-1	1,031	-0.10%
2022/07/07	0	0.00	9	12.60	12.75	-9	1,112	-0.81%
2022/07/01	1	15.55	1	15.00	14.30	0	1,138	0.00%
2022/06/30	0	0.00	2	16.90	15.75	-2	1,119	-0.18%
2022/06/29	2.1	16.95	2.9	16.79	16.90	-0.8	1,100	-0.07%
2022/06/28	3.1	16.70	0	0.00	16.70	3.1	1,069	0.29%
2022/06/23	1	15.40	0	0.00	15.15	1	1,363	0.07%
2022/06/22	0	0.00	2.7	15.81	15.95	-2.7	1,356	-0.20%
2022/06/21	2.7	16.25	0	0.00	16.25	2.7	1,334	0.20%
2022/06/17	0	0.00	5	16.70	16.30	-5	1,318	-0.38%
2022/06/16	5.3	16.70	0	0.00	16.70	5.3	1,302	0.41%
2022/06/09	3	16.90	15	17.18	17.40	-12	1,373	-0.87%
2022/06/08	14.8	15.73	7	15.00	15.85	7.8	1,471	0.53%
2022/06/07	7.2	14.45	0	0.00	14.45	7.2	1,454	0.49%
2022/05/16	0	0.00	1	13.15	13.50	-1	2,048	-0.05%
2022/05/13	1	13.35	0	0.00	13.35	1	2,046	0.05%
2022/03/31	0	0.00	1.5	21.30	21.10	-1.5	3,261	-0.05%
2022/02/21	0	0.00	1	27.35	27.45	-1	6,049	-0.02%
2022/02/11	0	0.00	4	28.15	28.80	-4	6,295	-0.06%
2022/01/14	0	0.00	2	27.95	28.25	-2	6,466	-0.03%
2022/01/13	0	0.00	2	28.85	28.75	-2	6,454	-0.03%
2022/01/12	2	29.95	0	0.00	29.20	2	6,449	0.03%
2022/01/10	1	31.30	1	31.00	31.00	0	6,291	0.00%
2022/01/07	0	0.00	3	30.92	30.80	-3	6,285	-0.05%
2022/01/05	3	33.48	4	32.51	33.05	-1	6,221	-0.02%
2022/01/04	0	0.00	15	34.25	34.30	-15	6,176	-0.24%
2021/12/28	6	34.98	0	0.00	35.05	6	6,232	0.10%
2021/12/27	2	35.20	150	34.82	35.40	-148	6,118	-2.42%	大賣/鉅額交易
2021/12/24	0	0.00	100	37.00	35.60	-100	6,049	-1.65%
2021/12/23	5	35.60	8	35.81	36.00	-3	6,015	-0.05%
2021/12/22	153	36.81	5	37.00	36.20	148	6,100	2.43%	大買/鉅額交易
2021/12/21	101	35.04	0	0.00	35.40	101	6,087	1.66%	大買/鉅額交易
2021/12/20	13	37.03	101.3	36.80	35.60	-88.3	6,187	-1.43%	大賣/
2021/12/17	101.2	35.43	6	35.70	34.90	95.2	5,824	1.63%	大買/
2021/12/16	112.1	36.00	120	36.34	35.70	-7.9	5,568	-0.14%	大買/大賣/
2021/12/15	109	32.11	91	33.01	33.45	18	4,776	0.38%	大買/
2021/12/13	1	30.80	0	0.00	30.45	1	4,550	0.02%
2021/12/10	0	0.00	1	30.00	30.20	-1	4,536	-0.02%
2021/12/09	2	34.88	1	34.85	32.05	1	4,428	0.02%
2021/12/08	0	0.00	7.2	31.14	33.95	-7.2	4,221	-0.17%
2021/12/07	7.2	30.90	0	0.00	30.90	7.2	4,102	0.18%
2021/11/24	1	29.40	1	29.55	29.40	0	4,261	0.00%
2021/11/18	0	0.00	1	28.35	28.50	-1	4,461	-0.02%
2021/11/15	0	0.00	10	30.55	30.65	-10	4,551	-0.22%
2021/11/11	1	31.00	0	0.00	30.40	1	4,689	0.02%
2021/11/02	10	29.80	0	0.00	29.60	10	4,689	0.21%
2021/10/29	1	30.60	0	0.00	30.35	1	4,647	0.02%
2021/10/28	0	0.00	0.3	28.10	28.85	-0.3	4,520	-0.01%
2021/10/08	0	0.00	35	31.36	30.60	-35	7,082	-0.49%
2021/10/07	35	29.94	0	0.00	29.95	35	7,310	0.48%
2021/09/30	0	0.00	1	32.00	31.00	-1	7,408	-0.01%
2021/09/29	2	31.63	1	31.10	30.80	1	7,411	0.01%
2021/09/28	0	0.00	2	33.00	33.75	-2	7,535	-0.03%
2021/09/27	2	32.65	0	0.00	32.65	2	7,597	0.03%
2021/09/22	0	0.00	2	29.60	29.85	-2	7,805	-0.03%
2021/09/13	4	32.53	5.4	32.41	32.70	-1.4	8,651	-0.02%
2021/09/10	3.4	31.80	0	0.00	31.80	3.4	8,445	0.04%
2021/09/08	0	0.00	1	27.85	27.25	-1	8,298	-0.01%
2021/09/06	0	0.00	5	29.40	29.00	-5	8,310	-0.06%
2021/08/27	1	30.75	1	30.85	30.75	0	8,181	0.00%
2021/08/25	5	29.70	0	0.00	30.40	5	8,154	0.06%
2021/08/18	0	0.00	5	28.92	30.00	-5	8,141	-0.06%
2021/08/17	16	30.18	18	29.33	28.45	-2	8,170	-0.02%
2021/08/16	2	28.83	3	28.25	28.25	-1	8,252	-0.01%
2021/08/13	1	32.40	7	32.43	31.00	-6	8,202	-0.07%
2021/08/12	7	29.31	19	30.23	33.00	-12	8,288	-0.14%
2021/08/11	19	31.56	12	34.55	30.95	7	8,288	0.08%
2021/08/10	12	33.05	6	34.73	34.20	6	8,266	0.07%
2021/08/09	6	35.65	12	36.80	35.00	-6	8,275	-0.07%
2021/08/06	12	36.70	18	37.17	36.80	-6	8,288	-0.07%
2021/08/05	18	36.37	1	38.50	37.10	17	8,345	0.20%
2021/08/04	2	37.73	23	36.43	37.95	-21	8,330	-0.25%
2021/08/03	13	33.26	46	33.67	35.25	-33	8,317	-0.40%
2021/08/02	46	32.90	3	33.00	33.45	43	8,285	0.52%
2021/07/30	11	36.82	4	36.20	35.80	7	8,240	0.08%
2021/07/29	4	36.60	1	36.40	38.25	3	8,188	0.04%
2021/07/28	2	38.18	0.4	38.20	37.80	1.6	8,004	0.02%
2021/07/27	31	43.97	5	43.90	42.00	26	7,820	0.33%
2021/07/26	3	42.50	1	42.70	41.80	2	7,683	0.03%
2021/07/23	19	44.44	1	44.30	44.25	18	7,528	0.24%
2021/07/22	7	50.90	4	52.30	49.15	3	7,356	0.04%
2021/07/21	37	50.83	34	50.96	50.80	3	7,166	0.04%
2021/07/20	14	47.87	57	48.17	47.60	-43	6,804	-0.63%
2021/07/19	8	47.30	0	0.00	47.30	8	6,315	0.13%
2021/07/16	2	42.35	5	43.56	43.00	-3	6,164	-0.05%
2021/07/15	5	41.01	4	41.73	41.65	1	6,042	0.02%
2021/07/14	33.2	41.68	11.8	45.28	40.35	21.4	5,899	0.36%
2021/07/13	8.5	43.75	5	43.75	43.75	3.5	5,524	0.06%
2021/07/12	5.3	39.80	0	0.00	39.80	5.3	5,549	0.10%
2021/07/09	6	36.50	3	36.87	36.20	3	5,491	0.05%
2021/07/08	3	36.55	6	37.76	37.60	-3	5,435	-0.06%
2021/07/07	7	36.64	2	36.90	36.40	5	5,346	0.09%
2021/07/06	2	36.40	0	0.00	37.20	2	5,277	0.04%
2021/07/05	0	0.00	47	38.95	37.30	-47	5,158	-0.91%
2021/07/02	29	37.29	11.5	37.36	37.45	17.5	4,846	0.36%
2021/07/01	0	0.00	15	36.59	34.05	-15	4,523	-0.33%
2021/06/30	40	37.02	14	37.70	36.90	26	4,366	0.60%
2021/06/29	18	36.42	14	37.86	37.70	4	4,236	0.09%
2021/06/28	14	37.70	37	35.87	37.70	-23	4,014	-0.57%
2021/06/25	33.5	34.00	78	33.81	34.30	-44.5	3,683	-1.21%
2021/06/24	20	28.45	1	29.55	31.20	19	3,451	0.55%
2021/06/23	20	29.71	12	28.70	28.40	8	3,361	0.24%
2021/06/22	27	32.68	19	35.51	31.50	8	3,240	0.25%
2021/06/16	0	0.00	8	28.50	26.50	-8	2,847	-0.28%
2021/06/15	5	24.75	4	25.80	26.65	1	2,809	0.04%
2021/06/11	5	24.82	0	0.00	24.25	5	2,768	0.18%
2021/06/10	6	25.63	0	0.00	26.90	6	2,703	0.22%
2021/06/02	0	0.00	1	25.25	25.65	-1	2,423	-0.04%
2021/05/31	3	21.70	4	21.90	22.25	-1	2,328	-0.04%
2021/05/28	5	21.60	1	21.60	21.60	4	2,225	0.18%
2021/05/27	15	18.40	30	18.24	19.65	-15	2,150	-0.70%
2021/05/26	33	17.96	3	17.95	17.95	30	2,006	1.50%
2021/05/25	29	17.79	0	0.00	17.60	29	1,921	1.51%
2021/05/24	3.1	16.50	15.3	18.23	18.90	-12.2	1,787	-0.68%
2021/05/21	14.6	17.95	16	17.95	17.95	-1.4	1,569	-0.09%
2021/05/20	18.3	16.32	14	16.35	16.35	4.3	1,508	0.28%
2021/03/10	0	0.00	23	4.24	4.35	-23	271	-8.47%
2021/03/09	23	3.86	0	0.00	4.04	23	244	9.41%
2019/12/11	0	0.00	1	3.10	3.10	-1	427	-0.23%
2019/09/05	0	0.00	5.2	7.39	7.10	-5.2	438	-1.19%
2019/09/04	5.2	7.44	0	0.00	7.44	5.2	429	1.21%
2019/05/29	0	0.00	1	7.80	7.78	-1	1,017	-0.10%
2019/05/28	0.2	8.02	0	0.00	8.10	0.2	1,045	0.02%
2019/05/24	0.8	6.88	0	0.00	6.88	0.8	1,023	0.08%
2019/04/24	0	0.00	3	7.90	7.87	-3	1,533	-0.20%
2019/04/23	3	8.08	3	7.50	8.08	0	1,482	0.00%
2019/04/22	3	7.35	0	0.00	7.35	3	1,373	0.22%
2019/03/15	0	0.00	3	7.37	7.37	-3	1,208	-0.25%
2019/03/11	2	7.34	2	7.65	7.71	0	1,181	0.00%
2019/03/08	3	7.68	0	0.00	7.58	3	1,177	0.25%
2019/02/25	0	0.00	2	8.04	8.68	-2	982	-0.20%
2019/02/22	2	7.85	0	0.00	7.90	2	927	0.22%
2019/02/20	0	0.00	20	8.09	8.11	-20	864	-2.31%
2019/02/15	10	7.49	2	7.49	7.43	8	797	1.00%
2019/02/14	0	0.00	50	7.27	7.35	-50	780	-6.41%
2019/02/13	60	7.22	0	0.00	7.25	60	766	7.83%
2019/02/12	0	0.00	74	7.29	7.21	-74	742	-9.97%
2019/02/11	74	7.07	0	0.00	7.32	74	725	10.20%
2019/01/30	2	7.17	0	0.00	7.48	2	703	0.28%
2019/01/29	0	0.00	3.2	7.74	7.70	-3.2	662	-0.48%
2019/01/28	3.1	7.08	2	7.08	7.08	1.1	522	0.22%
2019/01/25	1.7	6.44	1	6.39	6.44	0.7	464	0.15%
2019/01/24	1.4	5.86	0	0.00	5.86	1.4	400	0.35%
2018/12/26	0	0.00	6	4.97	5.00	-6	241	-2.48%
2018/12/25	0	0.00	5	5.00	4.99	-5	242	-2.06%
2018/12/24	11	5.06	0	0.00	5.00	11	237	4.62%
2018/09/26	0	0.00	3	7.27	7.26	-3	495	-0.61%
2018/08/06	0	0.00	0.8	7.60	7.67	-0.8	698	-0.11%
2018/06/01	0	0.00	3	8.57	8.29	-3	526	-0.57%
2018/05/31	3	8.47	0	0.00	8.47	3	491	0.61%
2018/01/08	0	0.00	105	9.40	9.39	-105	1,878	-5.59%	大賣/鉅額交易
2018/01/04	0	0.00	5	9.96	9.73	-5	1,891	-0.26%
2018/01/03	35	10.04	0	0.00	9.94	35	1,882	1.86%