宏遠證 (6015)-統一-內湖券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.55
漲跌
▲0.10
漲幅
+0.80%
成交量
1,868張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	12.70	0	0.00	12.70	2	2,935	0.07%
2024/05/08	4	12.45	0	0.00	12.45	4	2,828	0.14%
2024/05/03	0	0.00	1	13.30	13.20	-1	2,647	-0.04%
2024/04/11	0	0.00	10	13.15	13.05	-10	2,057	-0.49%
2024/04/08	1	12.85	0	0.00	12.85	1	1,716	0.06%
2024/03/25	0	12.38	0	0.00	12.30	0	1,344	0.00%
2024/03/08	1	12.80	0	0.00	12.10	1	942	0.11%
2024/03/07	5	11.90	0	0.00	11.95	5	798	0.63%
2023/11/21	1	10.65	0	0.00	10.70	1	480	0.21%
2023/08/08	4	13.10	4	12.90	12.70	0	2,588	0.00%
2023/08/02	5	12.90	0	0.00	12.90	5	2,464	0.20%
2023/08/01	0	0.00	0.1	13.47	13.45	-0.1	2,407	0.00%
2023/07/31	0	0.00	1	13.40	13.30	-1	2,357	-0.04%
2023/07/18	2	12.00	2	11.85	11.85	0	1,494	0.00%
2023/06/09	0.9	11.35	0	0.00	11.40	0.9	1,250	0.07%
2023/06/07	1	11.80	1	11.80	11.95	0	1,139	0.00%
2023/05/29	4	10.30	4	10.40	10.40	0	829	0.00%
2023/05/18	5	9.91	5	9.90	9.89	0	811	0.00%
2023/04/17	7	10.30	7	10.25	10.25	0	921	0.00%
2023/04/10	1	9.80	0	0.00	9.82	1	871	0.11%
2023/03/29	0	10.25	0	0.00	10.20	0	1,079	0.00%
2023/03/28	1	10.20	0	0.00	10.15	1	1,075	0.09%
2023/03/24	0	0.00	1	9.97	9.97	-1	1,038	-0.10%
2023/03/20	3	9.71	3	9.74	9.74	0	1,070	0.00%
2023/03/07	1	10.20	0	0.00	10.30	1	1,143	0.09%
2023/02/01	0	0.00	50	9.09	9.08	-50	960	-5.21%
2023/01/16	20	8.50	20	8.54	8.53	0	922	0.00%
2022/12/22	31	9.00	30	9.07	9.06	1	876	0.11%
2022/12/21	50	9.15	0	0.00	9.00	50	772	6.47%
2022/11/23	0	0.00	1	10.00	10.00	-1	496	-0.20%
2022/11/22	0	0.00	2	10.00	9.98	-2	490	-0.41%
2022/11/10	1	10.25	0	0.00	10.25	1	488	0.20%
2022/10/05	0	0.00	5	9.86	9.84	-5	828	-0.60%
2022/10/04	0	0.00	4	9.65	9.66	-4	831	-0.48%
2022/09/30	0	0.00	4	9.45	9.49	-4	842	-0.48%
2022/09/29	0	0.00	8	9.43	9.45	-8	847	-0.94%
2022/09/27	0	0.00	6.1	9.76	9.85	-6.1	835	-0.73%
2022/08/19	0	0.00	2	11.70	11.70	-2	1,201	-0.17%
2022/08/04	2	10.70	0	0.00	10.70	2	1,184	0.17%
2022/07/01	0	0.00	0.5	12.85	12.50	-0.5	1,564	-0.03%
2022/05/31	2	15.35	0	0.00	15.35	2	1,487	0.13%
2022/05/18	1	15.25	0	0.00	15.40	1	1,459	0.07%
2022/05/13	1	15.05	0	0.00	15.00	1	1,459	0.07%
2022/04/19	1	16.50	2	16.40	16.60	-1	1,550	-0.06%
2022/04/18	3.1	16.77	18	16.61	16.75	-14.9	1,515	-0.98%
2022/04/15	17.3	16.50	0	0.00	16.50	17.3	1,319	1.31%
2022/03/23	0	0.00	1	16.10	16.10	-1	1,638	-0.06%
2022/03/08	0	15.65	0	0.00	14.90	0	1,683	0.00%
2022/03/07	1	15.60	0	0.00	15.70	1	1,649	0.06%
2022/02/08	2	16.80	0	0.00	16.90	2	1,790	0.11%
2021/12/02	2	16.10	11	16.43	16.35	-9	1,709	-0.53%
2021/11/30	3	16.17	0	0.00	16.10	3	1,828	0.16%
2021/11/29	0	0.00	10	16.00	15.90	-10	1,845	-0.54%
2021/11/18	0	0.00	1	17.00	16.95	-1	1,919	-0.05%
2021/11/17	2	16.50	0	0.00	16.55	2	1,938	0.10%
2021/11/11	2	16.35	0	0.00	16.25	2	2,109	0.09%
2021/11/10	2	16.68	0	0.00	16.40	2	2,166	0.09%
2021/11/04	1	16.50	0	0.00	16.15	1	2,383	0.04%
2021/10/07	0	0.00	2	16.75	16.90	-2	3,870	-0.05%
2021/10/06	2	16.45	0	0.00	16.15	2	4,098	0.05%
2021/09/27	0	0.00	3	18.33	18.35	-3	5,898	-0.05%
2021/09/22	1	17.85	0	0.00	17.90	1	7,508	0.01%
2021/09/14	0	0.00	0.5	19.15	19.15	-0.5	8,308	-0.01%
2021/09/13	0	0.00	1	19.70	19.70	-1	8,527	-0.01%
2021/09/08	1	18.95	0	0.00	18.95	1	9,308	0.01%
2021/09/06	1	18.90	0	0.00	19.05	1	10,017	0.01%
2021/08/27	5	20.15	0	0.00	20.10	5	12,461	0.04%
2021/08/26	2	20.00	0	0.00	19.90	2	12,885	0.02%
2021/08/23	2	19.75	2	20.10	20.10	0	14,982	0.00%
2021/08/20	1	19.10	0	0.00	19.10	1	15,607	0.01%
2021/08/13	0	0.00	7	19.93	19.65	-7	17,332	-0.04%
2021/08/12	6	20.10	10	20.34	20.30	-4	17,541	-0.02%
2021/08/11	10	20.60	0	0.00	20.10	10	17,882	0.06%
2021/08/10	1	20.90	0	0.00	20.15	1	18,057	0.01%
2021/08/09	2	21.75	0	0.00	21.65	2	18,142	0.01%
2021/08/06	0	0.00	2	22.90	22.60	-2	18,390	-0.01%
2021/08/03	3	22.50	0	0.00	22.45	3	20,261	0.01%
2021/07/30	7	22.59	0	0.00	22.40	7	21,168	0.03%
2021/07/28	7	22.00	0	0.00	21.95	7	21,525	0.03%
2021/07/27	5	22.84	0	0.00	22.55	5	21,801	0.02%
2021/07/21	6	23.27	0	0.00	22.95	6	23,041	0.03%
2021/07/20	5	23.86	0	0.00	23.95	5	23,414	0.02%
2021/07/14	2	23.80	1	24.15	23.70	1	24,880	0.00%
2021/07/13	5	23.89	1	23.90	23.65	4	24,840	0.02%
2021/07/12	3	24.95	0	0.00	24.85	3	24,961	0.01%
2021/07/09	2	25.13	0	0.00	24.90	2	25,059	0.01%
2021/07/08	2	25.65	0	0.00	25.50	2	24,991	0.01%
2021/07/07	4	25.95	100	25.78	25.20	-96	24,700	-0.39%
2021/07/06	68	25.87	18	25.86	26.00	50	24,686	0.20%
2021/07/05	0	0.00	20	25.15	25.20	-20	24,367	-0.08%
2021/07/02	2	25.13	44	25.19	25.20	-42	24,335	-0.17%
2021/07/01	28	26.55	14	26.75	26.00	14	24,086	0.06%
2021/06/30	62	25.64	21	25.70	26.05	41	23,473	0.17%
2021/06/29	3	24.55	0	0.00	24.35	3	22,811	0.01%
2021/06/28	13	24.79	1.1	24.99	25.00	11.9	22,666	0.05%
2021/06/25	3	23.90	0	0.00	23.75	3	22,217	0.01%
2021/06/24	2	23.95	0	0.00	23.80	2	22,199	0.01%
2021/06/22	0.1	24.60	20	25.20	24.10	-19.9	21,967	-0.09%
2021/06/21	22	24.89	2	24.98	24.60	20	21,750	0.09%
2021/06/18	2	24.15	0	0.00	24.00	2	21,229	0.01%
2021/06/16	3	24.47	11	24.28	24.20	-8	21,070	-0.04%
2021/06/15	10	25.75	1	25.90	25.90	9	20,789	0.04%
2021/06/11	4	25.05	2	25.68	25.15	2	20,462	0.01%
2021/06/10	2	24.50	2	24.68	24.50	0	20,167	0.00%
2021/06/09	1	25.15	0	0.00	25.40	1	19,949	0.01%
2021/06/08	50	25.89	51	26.34	25.70	-1	19,564	-0.01%
2021/06/07	101	25.33	53	25.63	25.80	48	18,981	0.25%	大買/
2021/06/04	54	28.24	78	27.78	27.30	-24	18,354	-0.13%
2021/06/03	42	28.59	18	28.48	28.40	24	18,099	0.13%
2021/06/02	2	27.80	7	28.08	27.80	-5	17,770	-0.03%
2021/06/01	37	27.07	75	26.27	27.65	-38	17,022	-0.22%
2021/05/28	5	24.90	19	23.68	24.90	-14	15,672	-0.09%
2021/05/27	12	22.67	105	22.75	22.65	-93	15,016	-0.62%	大賣/
2021/05/26	102	22.70	1	22.05	22.55	101	14,717	0.69%	大買/鉅額交易
2021/05/25	2	21.35	0	0.00	21.45	2	14,323	0.01%
2021/05/24	3.1	21.69	5.4	21.39	21.75	-2.3	14,071	-0.02%
2021/05/21	3.9	20.80	3	20.07	20.80	0.9	13,560	0.01%
2021/05/20	4	19.16	1	19.65	18.95	3	13,224	0.02%
2021/05/19	1	19.80	13	19.75	19.85	-12	13,009	-0.09%
2021/05/18	15	18.84	9	18.69	19.10	6	12,695	0.05%
2021/05/17	25	18.33	0	0.00	17.40	25	12,612	0.20%
2021/05/14	9	20.06	24	20.42	19.30	-15	12,442	-0.12%
2021/05/13	7	20.40	4	21.23	20.05	3	12,103	0.02%
2021/05/12	4	22.84	0	0.00	22.10	4	11,754	0.03%
2021/05/11	10	25.21	309	26.15	24.55	-299	11,267	-2.65%	大賣/鉅額交易
2021/05/10	302	23.46	50.9	23.98	24.05	251.1	10,242	2.45%	大買/鉅額交易
2021/05/07	4	20.51	10	20.94	21.90	-6	9,583	-0.06%
2021/05/06	23	21.62	21	21.41	20.90	2	9,424	0.02%
2021/05/05	2	21.30	6	21.53	21.30	-4	9,223	-0.04%
2021/05/04	105	21.67	96	21.32	20.60	9	9,079	0.10%	大買/
2021/05/03	16	22.70	4	22.70	22.60	12	8,753	0.14%
2021/04/29	12	22.66	15	22.17	22.40	-3	8,514	-0.04%
2021/04/28	21	21.95	76	22.24	21.80	-55	8,239	-0.67%
2021/04/27	22	22.40	73	22.61	22.50	-51	8,042	-0.63%
2021/04/26	58	23.16	17	23.12	23.30	41	7,607	0.54%
2021/04/23	84	21.61	14	22.28	21.20	70	7,207	0.97%
2021/04/22	92	22.60	134	22.57	22.50	-42	7,063	-0.59%	大賣/
2021/04/21	58	20.77	31	19.97	21.00	27	6,716	0.40%
2021/04/20	31	19.43	95.8	19.41	19.10	-64.8	6,609	-0.98%
2021/04/19	87.8	18.81	10	18.90	18.90	77.8	6,308	1.23%
2021/04/16	25	17.08	4	16.35	17.20	21	6,440	0.33%
2021/04/15	15	15.50	0	0.00	15.65	15	6,624	0.23%
2021/04/13	0	0.00	20	15.10	14.85	-20	7,317	-0.27%
2021/04/12	5	14.70	30	14.80	14.75	-25	7,373	-0.34%
2021/04/08	0	0.00	1	14.05	13.90	-1	7,886	-0.01%
2021/04/07	0	0.00	6	13.35	13.45	-6	8,130	-0.07%
2021/04/06	1	13.55	10	13.50	13.50	-9	8,256	-0.11%
2021/03/31	0	0.00	23	12.90	13.05	-23	8,181	-0.28%
2021/03/30	50	13.05	0	0.00	13.00	50	8,172	0.61%
2021/03/24	23	12.47	0	0.00	12.50	23	8,565	0.27%
2021/03/08	13	11.76	21	11.91	11.90	-8	8,656	-0.09%
2021/03/03	2	11.00	0	0.00	11.35	2	8,517	0.02%
2021/02/25	0	0.00	10	11.55	11.70	-10	8,455	-0.12%
2021/02/24	26	11.44	31	11.40	11.25	-5	8,402	-0.06%
2021/02/23	9	11.43	9	11.32	11.35	0	8,352	0.00%
2021/02/22	3	11.30	0	0.00	11.20	3	8,315	0.04%
2021/02/19	38	11.32	35	11.32	11.25	3	8,268	0.04%
2021/02/18	26	11.50	21	11.55	11.55	5	8,228	0.06%
2021/02/17	49	11.31	49	11.32	11.25	0	8,166	0.00%
2021/02/05	141	12.56	141	12.58	12.40	0	7,974	0.00%	大買/大賣/
2021/02/04	28	12.49	28	12.54	12.40	0	7,870	0.00%
2021/02/03	18	12.61	18	12.64	12.45	0	7,843	0.00%
2021/02/02	81	12.47	81	12.57	12.80	0	7,816	0.00%
2021/02/01	22	11.85	22	11.90	12.05	0	7,778	0.00%
2021/01/29	29	12.63	29	12.34	11.95	0	7,710	0.00%
2021/01/28	93	12.96	133	12.87	12.80	-40	7,629	-0.52%	大賣/
2021/01/27	82	13.35	46	13.45	13.35	36	7,554	0.48%
2021/01/26	65	13.45	81	13.41	13.40	-16	7,513	-0.21%
2021/01/25	0	0.00	4	13.35	13.30	-4	7,390	-0.05%
2021/01/22	160	13.31	140	13.22	13.55	20	7,333	0.27%	大買/大賣/
2021/01/20	24	13.65	24	13.40	13.10	0	7,109	0.00%
2021/01/19	52	13.92	52	13.83	13.80	0	6,978	0.00%
2021/01/18	42	13.37	42	13.52	14.10	0	6,878	0.00%
2021/01/15	0	0.00	60	13.85	14.00	-60	6,750	-0.89%
2021/01/14	30	14.23	2	14.30	13.90	28	6,545	0.43%
2021/01/13	32	14.36	20	13.80	14.50	12	6,239	0.19%
2021/01/11	0	0.00	5	14.55	14.20	-5	5,663	-0.09%
2021/01/08	75	14.16	70	14.45	14.45	5	5,332	0.09%
2021/01/07	0	0.00	1	13.50	13.90	-1	4,771	-0.02%
2021/01/06	10	13.35	11	13.38	12.65	-1	4,287	-0.02%
2021/01/05	0	0.00	10	12.30	12.30	-10	3,661	-0.27%
2020/12/31	10	12.00	1	11.60	11.50	9	3,082	0.29%
2020/12/30	1.5	11.05	0	0.00	11.05	1.5	2,588	0.06%
2020/12/29	0	0.00	3	10.10	10.05	-3	2,167	-0.14%
2020/12/28	3	9.59	0	0.00	9.98	3	1,998	0.15%
2020/12/21	0	0.00	56	9.30	9.44	-56	1,482	-3.78%
2020/12/17	25	8.87	0	0.00	8.95	25	1,269	1.97%
2020/12/16	31	9.00	50	9.04	9.01	-19	1,257	-1.51%
2020/12/11	0	0.00	1	9.01	9.12	-1	1,194	-0.08%
2020/12/10	1	9.12	0	0.00	9.14	1	1,145	0.09%
2020/11/02	0	0.00	30	6.72	6.72	-30	1,350	-2.22%
2020/09/22	100	7.82	0	0.00	7.81	100	2,917	3.43%
2020/07/28	1	9.56	14	9.35	9.00	-13	1,483	-0.88%
2020/07/27	13	8.76	0	0.00	8.80	13	1,173	1.11%