康和證 (6016)-統一-內湖券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
1,794張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	16.35	0	0.00	16.35	1	5,922	0.02%
2024/04/23	0	0.00	3	15.50	15.65	-3	5,416	-0.06%
2024/04/16	36	15.27	6	15.15	15.15	30	5,221	0.57%
2024/04/15	30	15.65	0	0.00	15.75	30	5,125	0.59%
2024/03/28	1	16.55	5	16.50	16.50	-4	3,693	-0.11%
2024/03/19	50	16.35	0	0.00	16.40	50	3,344	1.50%
2024/03/15	2	16.35	0	0.00	16.30	2	3,206	0.06%
2024/03/11	51	16.45	0	0.00	16.50	51	2,676	1.91%
2024/03/08	108	16.35	0	0.00	16.25	108	2,493	4.33%	大買/鉅額交易
2024/03/07	0	0.00	4	15.90	15.95	-4	2,106	-0.19%
2024/02/26	0	0.00	1	14.45	14.45	-1	1,555	-0.06%
2024/02/23	1	14.50	0	0.00	14.40	1	1,541	0.06%
2024/02/19	0	0.00	1	14.20	14.15	-1	1,432	-0.07%
2023/12/06	2	13.28	0	0.00	13.30	2	1,256	0.16%
2023/09/12	0	0.00	2	13.50	13.55	-2	5,015	-0.04%
2023/09/08	0	0.00	1	13.70	13.70	-1	5,167	-0.02%
2023/09/07	1	13.75	0	0.00	13.85	1	5,271	0.02%
2023/08/24	0	0.00	1	13.90	13.90	-1	5,894	-0.02%
2023/08/02	1	15.20	0	0.00	15.15	1	5,406	0.02%
2023/08/01	1	15.90	0	0.00	15.60	1	5,284	0.02%
2023/07/31	0	0.00	2	16.10	15.80	-2	5,224	-0.04%
2023/07/26	2	16.25	0	0.00	16.10	2	4,843	0.04%
2023/07/18	0	0.00	5	15.10	15.10	-5	4,117	-0.12%
2023/07/13	1	14.75	0	0.00	14.60	1	3,983	0.03%
2023/07/10	4	15.00	0	0.00	14.75	4	3,801	0.11%
2023/07/05	0	0.00	3	14.70	14.60	-3	3,079	-0.10%
2023/06/28	3	13.45	0	0.00	13.50	3	2,800	0.11%
2023/06/27	0	0.00	9	13.40	13.45	-9	2,773	-0.32%
2023/06/16	2	14.23	0	0.00	14.05	2	2,565	0.08%
2023/06/09	2	13.20	0	0.00	13.30	2	2,033	0.10%
2023/06/02	5	12.60	0	0.00	12.55	5	1,728	0.29%
2023/03/14	0	0.00	14	10.76	10.75	-14	689	-2.03%
2022/04/27	1	13.50	0	0.00	13.55	1	2,303	0.04%
2022/04/14	1	14.40	0	0.00	14.40	1	2,344	0.04%
2022/04/12	1	14.30	0	0.00	14.40	1	2,488	0.04%
2022/04/11	1	14.70	0	0.00	14.50	1	2,591	0.04%
2022/04/07	1	14.80	0	0.00	14.75	1	2,584	0.04%
2022/01/25	1	13.65	0	0.00	13.70	1	3,191	0.03%
2021/09/22	0	0.00	1	12.35	12.15	-1	5,003	-0.02%
2021/09/17	0	0.00	32	12.55	12.50	-32	5,043	-0.63%
2021/08/16	0	0.00	42	12.87	12.85	-42	6,997	-0.60%
2021/08/13	2	15.25	0	0.00	15.15	2	7,047	0.03%
2021/08/11	32	15.55	0	0.00	15.55	32	7,045	0.45%
2021/08/10	10	16.05	0	0.00	15.90	10	7,095	0.14%
2021/08/04	0	0.00	10	16.30	16.35	-10	7,594	-0.13%
2021/07/30	10	16.20	0	0.00	16.10	10	8,424	0.12%
2021/07/16	0	0.00	1	16.65	16.70	-1	11,130	-0.01%
2021/07/14	1	16.10	0	0.00	16.15	1	11,967	0.01%
2021/07/08	0	0.00	100	17.21	16.90	-100	13,034	-0.77%
2021/07/07	5	17.06	0	0.00	16.90	5	13,054	0.04%
2021/07/06	100	17.05	12	17.36	17.40	88	13,310	0.66%
2021/07/02	0	0.00	0.1	16.50	16.45	-0.1	13,148	0.00%
2021/06/28	0.1	16.10	0	0.00	16.20	0.1	13,865	0.00%
2021/06/23	0	0.00	0.2	16.20	15.95	-0.2	14,208	0.00%
2021/06/22	0	0.00	0.2	16.20	16.00	-0.2	14,237	0.00%
2021/06/21	2	15.95	0	0.00	16.00	2	14,250	0.01%
2021/06/16	1	16.10	0	0.00	16.15	1	14,489	0.01%
2021/06/10	1	15.70	0	0.00	15.75	1	14,488	0.01%
2021/06/09	31.1	16.05	1	16.05	15.80	30.1	14,528	0.21%
2021/06/03	1.1	17.80	0	0.00	17.75	1.1	14,271	0.01%
2021/06/02	0.2	17.91	0	0.00	17.80	0.2	14,205	0.00%
2021/05/28	10	17.00	10	17.35	17.55	0	13,822	0.00%
2021/05/27	0	0.00	10	16.85	16.85	-10	13,680	-0.07%
2021/05/26	10	16.75	50	16.84	16.80	-40	13,688	-0.29%
2021/05/25	40	16.64	20	16.90	16.60	20	13,707	0.15%
2021/05/24	30	16.78	0	0.00	16.70	30	13,684	0.22%
2021/05/21	0	0.00	40	16.74	16.65	-40	13,648	-0.29%
2021/05/20	0	0.00	40	16.20	15.85	-40	13,507	-0.30%
2021/05/19	0	0.00	85	16.35	16.30	-85	13,544	-0.63%
2021/05/18	10	16.15	125	15.85	16.15	-115	13,738	-0.84%	大賣/鉅額交易
2021/05/17	25	15.13	2	15.00	14.95	23	13,782	0.17%
2021/05/14	55	16.42	10	16.80	16.30	45	13,757	0.33%
2021/05/13	20	16.30	10	16.70	16.25	10	13,641	0.07%
2021/05/12	55	17.51	92	17.27	16.80	-37	13,500	-0.27%
2021/05/11	27	18.75	27	19.16	18.40	0	13,107	0.00%
2021/05/10	10	19.03	41	19.00	19.05	-31	12,743	-0.24%
2021/05/07	20	18.39	0	0.00	18.65	20	12,447	0.16%
2021/05/06	60	18.61	5	18.80	18.50	55	12,280	0.45%
2021/05/05	16	18.49	71	18.52	18.40	-55	12,073	-0.46%
2021/05/04	60	17.87	40	18.15	17.80	20	11,927	0.17%
2021/05/03	20	19.10	0	0.00	18.95	20	11,622	0.17%
2021/04/29	4	19.30	31	19.06	19.15	-27	11,428	-0.24%
2021/04/28	48	19.05	50	19.14	18.80	-2	11,156	-0.02%
2021/04/27	156	18.98	49	18.94	19.05	107	11,068	0.97%	大買/鉅額交易
2021/04/26	1	18.55	16	18.63	19.10	-15	10,851	-0.14%
2021/04/23	10	18.00	40	18.50	18.20	-30	10,459	-0.29%
2021/04/22	3	18.55	0	0.00	18.30	3	10,340	0.03%
2021/04/21	20	18.25	2	17.70	18.20	18	9,616	0.19%
2021/04/20	233	18.07	206	18.09	18.05	27	9,553	0.28%	大買/大賣/
2021/04/19	92	17.98	0	0.00	18.60	92	9,256	0.99%
2021/04/16	33	16.45	34	16.75	16.95	-1	8,632	-0.01%
2021/04/13	29	16.25	29	16.30	16.10	0	9,168	0.00%
2021/04/12	5	16.20	123	16.24	16.40	-118	9,186	-1.28%	大賣/鉅額交易
2021/04/08	0	0.00	103	16.57	16.70	-103	9,187	-1.12%	大賣/鉅額交易
2021/04/07	3	16.40	0	0.00	16.40	3	9,205	0.03%
2021/04/06	100	16.25	0	0.00	16.35	100	9,183	1.09%
2021/04/01	0	0.00	13	15.98	16.00	-13	8,975	-0.14%
2021/03/31	2	16.03	2	15.95	16.05	0	8,876	0.00%
2021/03/30	0	0.00	6	16.58	16.75	-6	8,334	-0.07%
2021/03/29	0	0.00	1	16.30	16.20	-1	8,031	-0.01%
2021/03/26	0	0.00	2	16.15	16.20	-2	8,112	-0.02%
2021/03/25	1	16.15	0	0.00	16.15	1	8,158	0.01%
2021/03/23	1	16.15	0	0.00	16.10	1	8,085	0.01%
2021/03/22	4.3	16.44	0	0.00	16.35	4.3	7,969	0.05%
2021/03/19	3	16.10	0	0.00	16.20	3	7,944	0.04%
2021/03/18	0	0.00	6	15.97	15.95	-6	7,860	-0.08%
2021/03/17	0	0.00	2	15.65	15.70	-2	7,850	-0.03%
2021/03/15	1	15.65	9	15.74	15.85	-8	8,015	-0.10%
2021/03/12	1	15.45	2	15.45	15.55	-1	8,011	-0.01%
2021/03/05	2	14.28	3	14.28	14.05	-1	8,266	-0.01%
2021/03/03	0	0.00	7	14.46	14.70	-7	8,245	-0.08%
2021/03/02	22	15.13	11	15.03	14.75	11	8,177	0.13%
2021/02/26	2	15.20	2	15.10	15.05	0	8,152	0.00%
2021/02/25	127	15.47	0.1	15.35	15.45	126.9	8,126	1.56%	大買/鉅額交易
2021/02/22	0	0.00	0.1	15.20	15.15	-0.1	7,900	0.00%
2021/02/19	15	15.21	9	15.23	15.25	6	7,833	0.08%
2021/02/18	15	15.25	0	0.00	15.60	15	7,733	0.19%
2021/02/17	2	14.50	2	14.15	14.85	0	7,430	0.00%
2021/02/04	16	13.57	43	13.67	13.65	-27	7,126	-0.38%
2021/02/03	24	13.60	30	13.61	13.55	-6	7,132	-0.08%
2021/02/02	33	13.61	13	13.67	13.75	20	7,153	0.28%
2021/02/01	13	13.17	13	13.25	13.30	0	7,133	0.00%
2021/01/29	68	13.69	80	13.59	13.25	-12	7,101	-0.17%
2021/01/28	118	13.84	118	13.86	13.80	0	7,048	0.00%	大買/大賣/
2021/01/27	42	14.28	42	14.21	14.20	0	7,003	0.00%
2021/01/26	90	14.46	66	14.43	14.30	24	6,975	0.34%
2021/01/22	192	13.95	288	13.82	13.90	-96	6,811	-1.41%	大買/大賣/
2021/01/21	179	14.46	82	14.50	14.20	97	6,681	1.45%	大買/
2021/01/20	78	14.55	78	14.31	14.05	0	6,576	0.00%
2021/01/18	43	14.49	43	14.69	15.00	0	6,380	0.00%
2021/01/12	18	15.04	1	14.75	14.60	17	5,750	0.30%
2021/01/11	109	16.20	75	15.95	16.05	34	5,466	0.62%	大買/
2021/01/08	1	16.90	5	17.15	16.70	-4	5,251	-0.08%
2021/01/07	76	15.99	79	16.13	16.70	-3	4,907	-0.06%
2021/01/06	0	0.00	12	15.55	15.30	-12	4,440	-0.27%
2021/01/05	2	14.60	19	14.45	14.85	-17	3,885	-0.44%
2021/01/04	157	14.13	150	14.25	14.50	7	3,678	0.19%	大買/大賣/
2020/12/31	57	13.91	60	14.05	14.00	-3	3,531	-0.08%
2020/12/30	4	13.75	0	0.00	13.75	4	3,051	0.13%
2020/12/24	28	11.95	28	11.94	11.90	0	2,688	0.00%
2020/12/22	30	12.55	40	12.44	11.95	-10	2,620	-0.38%
2020/12/21	12	11.65	12	11.80	12.00	0	2,457	0.00%
2020/12/16	0	0.00	20	11.73	11.75	-20	2,384	-0.84%
2020/12/15	20	11.55	0	0.00	11.50	20	2,350	0.85%
2020/12/09	0	0.00	76	11.67	11.70	-76	2,084	-3.65%
2020/12/08	0	0.00	1	11.65	11.25	-1	1,966	-0.05%
2020/12/07	91	11.42	50	11.45	11.60	41	2,057	1.99%
2020/12/04	0	0.00	80	10.85	11.05	-80	1,847	-4.33%
2020/12/03	80	10.40	10	10.50	10.75	70	1,731	4.04%
2020/11/24	23	9.87	0	0.00	9.90	23	2,021	1.14%
2020/11/12	0	0.00	27	9.45	9.30	-27	2,191	-1.23%
2020/11/11	29	9.34	10	9.40	9.48	19	2,212	0.86%
2020/10/26	1	8.85	0	0.00	8.85	1	2,935	0.03%
2020/09/14	20	9.72	0	0.00	9.69	20	4,494	0.44%
2020/09/10	10	10.10	0	0.00	10.05	10	4,398	0.23%
2020/09/09	0	0.00	5	10.90	10.95	-5	4,181	-0.12%
2020/09/07	45	11.38	0	0.00	11.25	45	4,109	1.09%
2020/09/02	32	10.90	32	10.83	11.05	0	3,924	0.00%
2020/09/01	0.2	11.25	30	11.50	11.35	-29.8	3,785	-0.79%
2020/08/31	29.9	11.05	28	11.05	11.05	1.9	3,573	0.05%
2020/08/18	10	10.30	0	0.00	10.45	10	3,145	0.32%
2020/08/11	18	10.15	0	0.00	10.20	18	2,940	0.61%
2020/08/04	0	0.00	2	10.15	10.15	-2	2,459	-0.08%
2020/07/28	0.1	9.77	97	10.16	9.88	-96.9	2,146	-4.51%
2020/07/27	8	10.00	114	9.57	10.00	-106	1,676	-6.32%	大賣/鉅額交易
2020/07/22	0	0.00	2	9.60	9.59	-2	1,348	-0.15%
2020/07/16	20	8.90	0	0.00	8.84	20	1,108	1.80%
2020/07/15	18	8.99	0	0.00	8.87	18	1,115	1.61%
2020/07/13	165	8.97	0	0.00	8.98	165	1,067	15.46%	大買/鉅額交易
2020/07/10	0	0.00	1	9.10	8.94	-1	1,006	-0.10%
2020/07/09	1	8.87	0	0.00	8.91	1	805	0.12%