擎邦 (6122)-統一-內湖券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.0
漲跌
--
漲幅
0.00%
成交量
359張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	60.40	0	0.00	59.70	1	2,753	0.04%
2024/05/07	0	0.00	1	63.00	62.80	-1	2,782	-0.04%
2024/04/29	0	0.00	3	58.67	60.70	-3	2,775	-0.11%
2024/04/26	0	0.00	13	58.70	58.60	-13	2,778	-0.47%
2024/04/25	0	0.00	19	58.70	58.50	-19	2,788	-0.68%
2024/04/24	0	0.00	19	59.79	59.70	-19	2,817	-0.67%
2024/04/22	3	58.60	11	61.05	59.30	-8	2,839	-0.28%
2024/04/19	1	60.80	0	0.00	62.30	1	2,881	0.03%
2024/04/18	0	0.00	3	64.17	63.60	-3	2,877	-0.10%
2024/04/17	0	0.00	4	64.10	64.00	-4	2,889	-0.14%
2024/04/12	0.1	64.90	28	65.02	65.00	-27.9	3,061	-0.91%
2024/04/11	1	62.80	0	0.00	63.30	1	3,074	0.03%
2024/04/08	1	67.50	0	0.00	67.40	1	3,189	0.03%
2024/04/03	0	69.79	0	0.00	69.50	0	3,133	0.00%
2024/04/02	0	0.00	6	71.30	70.60	-6	3,102	-0.19%
2024/04/01	0	70.20	1	70.00	69.60	-1	3,036	-0.03%
2024/03/28	1	70.30	0	0.00	69.90	1	3,018	0.03%
2024/03/27	4	69.45	4	70.30	70.80	0	3,031	0.00%
2024/03/26	30	68.96	0	0.00	67.90	30	3,000	1.00%
2024/03/25	10	69.82	0	0.00	70.60	10	2,977	0.34%
2024/03/22	46	70.29	42	70.10	70.10	4	2,987	0.13%
2024/03/20	62	69.65	0	0.00	69.00	62	3,019	2.05%
2024/03/15	2	69.30	0	0.00	67.20	2	3,301	0.06%
2024/03/14	30	71.69	30	70.60	70.60	0	3,301	0.00%
2024/03/01	0	0.00	2	68.60	69.00	-2	3,449	-0.06%
2024/02/29	2	67.15	0	0.00	67.20	2	3,359	0.06%
2024/02/27	0	0.00	16	66.43	67.80	-16	3,360	-0.48%
2024/02/26	0	0.00	3	65.83	67.70	-3	3,298	-0.09%
2024/02/23	0	0.00	18	62.15	62.50	-18	3,204	-0.56%
2024/02/22	28	61.99	0	0.00	61.60	28	3,212	0.87%
2024/02/21	5	62.30	0	0.00	62.30	5	3,204	0.16%
2024/02/15	0	0.00	1	55.20	57.60	-1	4,689	-0.02%
2024/02/05	0	0.00	3	58.80	59.00	-3	5,052	-0.06%
2024/01/30	1	62.60	0	0.00	62.40	1	5,884	0.02%
2024/01/25	0	0.00	1	61.30	60.90	-1	5,942	-0.02%
2024/01/22	0	0.00	5	60.00	61.30	-5	5,971	-0.08%
2024/01/18	0	0.00	3	58.90	58.80	-3	6,079	-0.05%
2024/01/15	20	64.30	20	64.60	62.80	0	6,099	0.00%
2024/01/11	0	0.00	3	60.30	60.80	-3	6,081	-0.05%
2024/01/10	0	0.00	5	60.10	59.60	-5	6,100	-0.08%
2024/01/09	1	60.80	0	0.00	60.80	1	6,093	0.02%
2024/01/02	0	0.00	5	64.00	64.00	-5	6,318	-0.08%
2023/12/29	0	0.00	1	60.10	60.40	-1	6,374	-0.02%
2023/12/27	0	0.00	2	59.50	59.20	-2	6,377	-0.03%
2023/12/26	5	59.20	0	0.00	59.10	5	6,451	0.08%
2023/12/22	0	0.00	47.2	59.21	59.70	-47.2	6,577	-0.72%
2023/12/21	0	0.00	8	59.85	59.60	-8	6,662	-0.12%
2023/12/20	0	0.00	15	60.56	60.30	-15	6,728	-0.22%
2023/12/19	0	0.00	10	59.06	60.60	-10	6,718	-0.15%
2023/12/18	0	0.00	26	60.58	60.10	-26	6,700	-0.39%
2023/12/15	5	59.80	9	60.31	60.10	-4	6,681	-0.06%
2023/12/14	0	0.00	45	59.68	59.00	-45	6,624	-0.68%
2023/12/13	0	0.00	1	58.90	59.20	-1	6,541	-0.02%
2023/12/12	44	58.46	2	58.60	58.20	42	6,458	0.65%
2023/12/11	0	0.00	6	60.90	60.90	-6	6,285	-0.10%
2023/12/08	1	66.60	0	0.00	67.60	1	6,243	0.02%
2023/12/07	3	68.23	1	69.40	66.00	2	6,206	0.03%
2023/12/06	25	65.88	5	67.00	67.00	20	6,106	0.33%
2023/12/05	10	62.90	2	64.30	63.30	8	5,970	0.13%
2023/12/04	2	66.35	0	0.00	65.60	2	5,872	0.03%
2023/12/01	1	72.00	0	0.00	72.50	1	5,810	0.02%
2023/11/30	36	72.50	0	0.00	72.50	36	6,434	0.56%
2023/11/29	3	72.60	0	0.00	73.20	3	6,840	0.04%
2023/11/28	10	71.56	1	71.50	73.50	9	7,213	0.12%
2023/11/27	7	69.67	4	69.15	69.20	3	7,388	0.04%
2023/11/24	23	69.22	7	70.41	67.80	16	7,401	0.22%
2023/11/22	0	0.00	6	76.15	75.80	-6	7,344	-0.08%
2023/11/21	6	73.40	8.2	73.64	72.00	-2.2	7,312	-0.03%
2023/11/20	7	72.80	0	0.00	74.00	7	7,317	0.10%
2023/11/17	0	0.00	0.2	72.00	72.60	-0.2	7,321	0.00%
2023/11/16	46	69.82	11	69.00	71.60	35	7,392	0.47%
2023/11/15	10	68.73	21	68.78	68.10	-11	7,320	-0.15%
2023/11/14	41	64.86	32	64.48	67.40	9	6,903	0.13%
2023/11/13	6	63.82	28	63.21	64.20	-22	5,969	-0.37%
2023/11/10	12	56.90	39	57.96	58.40	-27	5,622	-0.48%
2023/11/09	8	53.10	16.1	53.10	53.10	-8.1	5,296	-0.15%
2023/11/08	4	50.30	0	0.00	48.30	4	5,158	0.08%
2023/10/25	0	0.00	13	45.60	45.95	-13	5,013	-0.26%
2023/10/24	0	0.00	7	44.40	45.40	-7	5,011	-0.14%
2023/10/23	0	0.00	43	44.94	44.95	-43	5,006	-0.86%
2023/10/20	0	0.00	70	42.42	42.25	-70	4,997	-1.40%
2023/10/19	0	0.00	48	44.49	44.50	-48	5,005	-0.96%
2023/10/18	0	0.00	6	44.61	44.25	-6	5,033	-0.12%
2023/10/11	70	49.66	0	0.00	46.10	70	5,308	1.32%
2023/10/06	16	51.02	53	50.99	50.80	-37	5,217	-0.71%
2023/10/05	10	47.82	63	48.49	49.75	-53	4,972	-1.07%
2023/10/02	174	46.74	1,834	46.55	46.25	-1,660	5,035	-32.96%	大買/大賣/鉅額交易
2023/09/28	0	0.00	1,183	46.95	46.60	-1,183	5,061	-23.37%	大賣/鉅額交易
2023/09/27	190	46.44	225	44.86	46.60	-35	5,068	-0.69%	大買/大賣/
2023/09/26	139	46.34	0	0.00	44.50	139	5,196	2.67%	大買/鉅額交易
2023/09/25	3	48.45	66	49.50	48.90	-63	5,222	-1.21%
2023/09/22	5	47.80	0	0.00	48.50	5	5,272	0.09%
2023/09/21	62	48.21	8	48.38	48.10	54	5,279	1.02%
2023/09/20	4	50.95	3	52.80	50.00	1	5,294	0.02%
2023/09/19	0	0.00	1	53.70	52.70	-1	5,386	-0.02%
2023/09/15	14	53.49	382	54.13	52.50	-368	5,496	-6.69%	大賣/鉅額交易
2023/09/14	2	55.70	350	55.66	55.30	-348	5,527	-6.30%	大賣/鉅額交易
2023/09/13	3	54.60	103	54.69	55.80	-100	5,609	-1.78%	大賣/
2023/09/11	1	58.80	1	57.30	56.70	0	5,860	0.00%
2023/09/07	10	56.45	5	56.10	57.00	5	6,681	0.07%
2023/09/06	378	56.55	3	57.00	56.20	375	7,022	5.34%	大買/鉅額交易
2023/09/05	335	56.89	15	56.75	56.00	320	7,364	4.34%	大買/鉅額交易
2023/09/04	1,707	52.21	10	54.10	56.10	1,697	6,825	24.86%	大買/鉅額交易
2023/09/01	1,343	50.73	12	49.26	51.00	1,331	6,428	20.70%	大買/鉅額交易
2023/08/31	4	46.95	11	46.62	46.90	-7	6,075	-0.12%
2023/08/30	51	41.59	0	0.00	42.70	51	5,922	0.86%
2023/08/28	4	41.01	74	41.70	41.20	-70	6,140	-1.14%
2023/08/25	0	0.00	71	41.12	41.20	-71	6,193	-1.15%
2023/08/22	1	43.00	0	0.00	42.10	1	6,326	0.02%
2023/08/21	12	45.11	0	0.00	45.60	12	6,378	0.19%
2023/08/18	1	45.30	0	0.00	45.35	1	6,520	0.02%
2023/08/16	8	46.08	9	46.24	46.25	-1	6,731	-0.01%
2023/08/15	0	0.00	120	45.40	45.35	-120	6,844	-1.75%	大賣/鉅額交易
2023/08/11	6	45.28	85	45.77	46.20	-79	7,226	-1.09%
2023/08/10	53	44.80	0	0.00	45.10	53	7,427	0.71%
2023/08/09	1	44.85	41	46.13	44.85	-40	7,923	-0.50%
2023/08/08	4	44.21	10	43.96	44.10	-6	8,178	-0.07%
2023/08/04	0	0.00	1	42.00	42.15	-1	9,090	-0.01%
2023/08/02	0	0.00	14	41.69	40.70	-14	9,132	-0.15%
2023/08/01	0	0.00	32	41.12	41.65	-32	9,132	-0.35%
2023/07/31	0	0.00	28	41.86	41.00	-28	9,152	-0.31%
2023/07/27	5	40.75	0	0.00	41.00	5	9,162	0.05%
2023/07/26	11	40.08	0	0.00	39.80	11	9,164	0.12%
2023/07/25	0	0.00	59	40.21	40.85	-59	9,194	-0.64%
2023/07/24	1	39.75	0	0.00	39.60	1	9,178	0.01%
2023/07/21	10	39.70	0	0.00	40.20	10	9,159	0.11%
2023/07/20	13	40.94	0	0.00	40.80	13	9,170	0.14%
2023/07/19	11	42.24	0	0.00	41.05	11	9,199	0.12%
2023/07/18	154	46.54	0	0.00	43.15	154	9,209	1.67%	大買/鉅額交易
2023/07/17	4	46.55	0	0.00	46.50	4	9,207	0.04%
2023/07/14	32	46.01	0	0.00	46.10	32	9,220	0.35%
2023/07/12	1	46.55	4	46.30	45.40	-3	9,348	-0.03%
2023/07/10	60	46.53	15	47.35	46.00	45	9,784	0.46%
2023/07/07	3	47.15	0	0.00	48.35	3	9,891	0.03%
2023/07/04	0	0.00	10	48.20	46.55	-10	9,868	-0.10%
2023/07/03	5	46.15	10	46.45	46.85	-5	9,775	-0.05%
2023/06/30	0	0.00	38	45.18	44.55	-38	9,799	-0.39%
2023/06/28	5	43.10	0	0.00	43.05	5	10,025	0.05%
2023/06/27	5	43.40	0	0.00	43.00	5	10,107	0.05%
2023/06/26	10	44.50	0	0.00	44.25	10	10,195	0.10%
2023/06/21	5	44.70	0	0.00	44.65	5	10,567	0.05%
2023/06/19	2	43.25	0	0.00	43.10	2	10,928	0.02%
2023/06/16	10	44.73	1	44.90	43.85	9	10,948	0.08%
2023/06/15	6	44.21	1	45.50	44.50	5	10,881	0.05%
2023/06/14	1.2	44.75	4	45.45	44.75	-2.9	10,769	-0.03%
2023/06/13	1.9	44.60	0	0.00	44.60	1.9	10,255	0.02%
2023/06/12	4	40.55	17	44.47	40.55	-13	10,245	-0.13%
2023/06/09	22	44.11	11.6	42.64	44.45	10.4	10,357	0.10%
2023/06/08	11.6	40.45	0	0.00	40.45	11.6	10,144	0.11%
2023/06/06	0	0.00	5	37.15	36.55	-5	10,047	-0.05%
2023/06/01	12	37.44	7	36.44	36.45	5	9,886	0.05%
2023/05/26	4	35.95	37	36.41	36.00	-33	9,478	-0.35%
2023/05/24	5	38.25	0	0.00	37.10	5	9,206	0.05%
2023/05/23	10	38.00	10	37.48	37.35	0	9,039	0.00%
2023/05/19	10	37.10	10	36.00	35.35	0	8,715	0.00%
2023/05/17	0	0.00	1	35.50	35.75	-1	8,287	-0.01%
2023/05/15	46	35.79	45	35.89	33.70	1	7,763	0.01%
2023/05/12	16	33.57	26	34.26	36.30	-10	7,220	-0.14%
2023/05/11	42	34.38	33	33.97	33.00	9	6,824	0.13%
2023/05/10	22	32.94	20	33.45	33.55	2	5,955	0.03%
2023/05/09	112	32.35	0	0.00	30.50	112	5,848	1.92%	大買/鉅額交易
2023/05/05	0	0.00	48	31.45	31.95	-48	5,759	-0.83%
2023/05/03	0	0.00	1	30.30	30.60	-1	5,692	-0.02%
2023/04/28	3	29.60	0	0.00	30.15	3	5,678	0.05%
2023/04/27	35	29.19	0	0.00	29.10	35	5,620	0.62%
2023/04/25	11	29.18	3	28.55	28.50	8	5,596	0.14%
2023/04/24	107	30.18	14	29.79	29.20	93	5,657	1.64%	大買/
2023/04/21	10	31.00	67	30.47	29.95	-57	5,593	-1.02%
2023/04/20	12	32.59	2	34.05	32.60	10	5,519	0.18%
2023/04/19	2	34.35	2	34.45	34.60	0	5,380	0.00%
2023/04/18	10	33.90	0	0.00	33.60	10	5,283	0.19%
2023/04/14	2	34.10	2	33.63	33.00	0	5,026	0.00%
2023/04/13	9	33.28	1	33.30	33.45	8	4,864	0.16%
2023/04/12	1	33.10	3	32.03	33.10	-2	4,445	-0.05%
2023/04/11	0	0.00	21	29.70	30.10	-21	4,244	-0.49%
2023/04/10	0	0.00	7	28.87	29.15	-7	4,149	-0.17%
2023/04/07	3	28.25	0	0.00	28.15	3	4,089	0.07%
2023/04/06	67	28.72	0	0.00	29.15	67	4,067	1.65%
2023/03/31	6	29.88	0	0.00	29.85	6	4,007	0.15%
2023/03/30	7	29.79	2	29.70	30.00	5	3,844	0.13%
2023/03/29	9	28.92	72	29.20	30.20	-63	3,698	-1.70%
2023/03/28	0	0.00	14	28.93	28.80	-14	3,448	-0.41%
2023/03/27	0	0.00	22	29.27	28.55	-22	3,324	-0.66%
2023/03/24	4	29.13	24	29.51	28.10	-20	3,127	-0.64%
2023/03/23	3	29.30	4	28.16	29.30	-1	2,709	-0.04%
2023/03/22	170	26.77	1	27.25	26.65	169	2,511	6.73%	大買/鉅額交易
2023/03/21	4	24.55	3	24.65	26.00	1	2,256	0.04%
2023/03/14	2	23.55	11.7	24.14	24.25	-9.7	1,681	-0.58%
2023/03/13	9.7	23.95	19.2	23.20	23.95	-9.5	1,198	-0.80%
2023/03/10	19.2	21.80	0	0.00	21.80	19.2	959	2.00%
2023/01/11	4	18.05	4	18.10	18.15	0	564	0.00%
2022/06/09	3	19.07	3	19.15	18.70	0	5,133	0.00%
2022/05/26	0	0.00	110	18.29	18.15	-110	4,839	-2.27%	大賣/鉅額交易
2022/05/23	40	18.63	40	18.35	18.25	0	4,727	0.00%
2022/05/20	30	18.79	3	18.82	18.15	27	4,654	0.58%
2022/05/19	83.6	18.08	1	18.00	18.90	82.6	4,548	1.82%
2022/05/18	1.5	17.90	1	17.95	18.45	0.5	4,397	0.01%
2022/05/17	0	0.00	0.6	16.65	16.80	-0.6	4,244	-0.01%
2022/04/18	0	0.00	180	18.60	18.45	-180	3,729	-4.83%	大賣/鉅額交易
2022/04/12	11	18.94	11	19.16	18.90	0	3,291	0.00%
2022/04/11	32	20.18	34	19.98	20.05	-2	3,154	-0.06%
2022/04/08	4	19.15	2	18.70	19.60	2	2,748	0.07%
2022/04/07	34	17.89	41	18.37	17.85	-7	2,524	-0.28%
2022/04/06	7.3	18.79	15.7	18.14	19.00	-8.5	1,882	-0.45%
2022/04/01	16.9	17.30	0	0.00	17.30	16.9	1,589	1.06%
2022/03/30	10	15.65	0	0.00	15.55	10	1,378	0.73%
2022/03/28	6	15.73	6	15.73	15.70	0	1,325	0.00%
2022/03/23	1	16.55	1	16.00	16.25	0	1,154	0.00%
2022/03/17	111	14.56	10	14.97	14.75	101	772	13.07%	大買/鉅額交易
2022/03/16	71.1	15.21	21.8	14.74	14.95	49.4	600	8.22%
2022/03/15	18.7	14.05	0	0.00	14.05	18.7	289	6.47%
2022/01/14	0	0.00	4	12.46	12.65	-4	249	-1.60%
2021/12/14	0	0.00	2	12.85	12.70	-2	192	-1.04%
2021/12/09	0	0.00	3	12.52	12.45	-3	172	-1.74%
2021/11/25	0	0.00	2	12.58	12.40	-2	152	-1.31%
2021/11/10	10	11.60	0	0.00	11.30	10	95	10.43%
2021/09/02	2	10.88	0	0.00	10.85	2	94	2.11%
2020/05/29	23	13.68	23	13.72	13.75	0	1,076	0.00%
2020/05/15	15	13.65	32	13.76	13.70	-17	1,543	-1.10%
2020/05/14	10	14.04	19	13.92	13.80	-9	1,547	-0.58%
2020/05/13	5	14.05	32	14.06	14.15	-27	1,538	-1.76%
2020/05/12	18	14.08	34	14.17	14.00	-16	1,534	-1.04%
2020/05/11	93	14.08	72	14.17	14.10	21	1,525	1.38%
2020/05/08	80	14.60	63	14.62	14.45	17	1,505	1.13%
2020/05/04	31	17.30	0	0.00	17.25	31	1,345	2.30%
2020/03/13	0	0.00	3	13.95	14.05	-3	994	-0.30%
2020/03/12	3	14.67	30	14.83	14.60	-27	935	-2.89%
2020/03/11	0	14.50	50	14.50	14.50	-50	801	-6.24%
2020/03/05	20	14.00	0	0.00	13.80	20	766	2.61%
2020/02/25	10	13.90	0	0.00	14.10	10	596	1.68%
2020/02/24	30	13.91	0	0.00	14.05	30	580	5.16%
2020/02/20	20.5	15.00	105	15.51	14.65	-84.5	516	-16.37%	大賣/
2020/02/19	4.1	14.70	1	14.05	14.70	3.1	347	0.91%
2020/02/18	101.4	13.40	0	0.00	13.40	101.4	288	35.09%	大買/鉅額交易
2019/12/09	0	0.00	3	12.35	12.45	-3	683	-0.44%
2019/10/04	3	13.07	0	0.00	12.80	3	681	0.44%
2019/10/02	2	13.43	2	13.40	13.45	0	650	0.00%