萬潤 (6187)-統一-內湖券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
238.0
漲跌
▼6.5
漲幅
-2.66%
成交量
4,084張
產業
上櫃其他電子類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	255.00	0	0.00	243.00	1	2,943	0.03%
2024/05/22	0	0.00	0.3	237.50	235.00	-0.3	2,785	-0.01%
2024/05/17	0	0.00	1	228.50	226.50	-1	3,117	-0.03%
2024/05/13	2.1	219.00	2	221.25	219.00	0.1	3,353	0.00%
2024/05/09	0.2	229.50	0	0.00	225.50	0.2	3,297	0.01%
2024/05/08	2	250.00	2	250.50	250.00	0	3,199	0.00%
2024/05/07	1	254.50	2	251.50	248.50	-1	3,212	-0.03%
2024/05/06	8	244.56	4	247.63	242.50	4	3,172	0.13%
2024/05/03	1	245.00	2	248.00	249.00	-1	3,130	-0.03%
2024/05/02	1	242.50	0	0.00	241.00	1	3,113	0.03%
2024/04/30	1	250.50	2	232.75	248.50	-1	3,104	-0.03%
2024/04/29	0	0.00	6	232.75	231.50	-6	3,156	-0.19%
2024/04/26	9	232.94	4	232.38	225.50	5	3,320	0.15%
2024/04/25	4	228.25	4	229.88	229.00	0	3,442	0.00%
2024/04/24	0	238.00	0	0.00	243.00	0	3,542	0.00%
2024/04/18	0	0.00	1	249.50	249.00	-1	3,984	-0.03%
2024/04/17	0	0.00	3	258.67	260.00	-3	4,070	-0.07%
2024/04/16	2	242.50	0	0.00	243.50	2	4,158	0.05%
2024/04/12	1	266.50	1	270.00	271.00	0	4,305	0.00%
2024/04/11	3	264.67	0	0.00	264.00	3	4,324	0.07%
2024/04/10	0	0.00	10	273.90	260.00	-10	4,331	-0.23%
2024/04/09	12.1	271.43	18	273.39	271.00	-5.9	4,340	-0.14%
2024/04/08	1	279.50	1	285.00	290.00	0	4,271	0.00%
2024/04/03	6	285.33	6	289.17	279.50	0	4,333	0.00%
2024/04/02	4	283.25	4	286.25	284.50	0	4,391	0.00%
2024/04/01	1	258.00	4	262.50	268.00	-3	4,265	-0.07%
2024/03/29	0	249.00	0	0.00	249.00	0	4,203	0.00%
2024/03/27	9	245.83	0	0.00	244.00	9	4,272	0.21%
2024/03/26	2	234.00	0	0.00	234.00	2	4,270	0.05%
2024/03/25	0	0.00	2	251.00	251.00	-2	4,277	-0.05%
2024/03/19	0	0.00	2	245.00	245.00	-2	4,308	-0.05%
2024/03/15	2	228.50	0	0.00	224.00	2	4,456	0.04%
2024/03/14	6.1	228.50	5	227.00	224.00	1.1	4,414	0.02%
2024/03/13	1	252.00	0	0.00	242.50	1	4,276	0.02%
2024/03/12	3	268.50	6	269.33	269.00	-3	4,220	-0.07%
2024/03/11	8	251.75	9	265.22	273.50	-1	4,143	-0.02%
2024/03/08	4	265.50	0	0.00	249.00	4	4,005	0.10%
2024/03/06	0	0.00	3	284.00	295.00	-3	4,046	-0.07%
2024/03/05	0	270.00	0	0.00	270.00	0	4,130	0.00%
2024/03/04	0	0.00	1	266.00	266.00	-1	4,148	-0.02%
2024/03/01	0	0.00	1	248.00	252.00	-1	4,162	-0.02%
2024/02/29	0	0.00	1	242.50	243.00	-1	4,184	-0.02%
2024/02/27	2	230.50	0	0.00	234.00	2	4,202	0.05%
2024/02/22	0	0.00	1	242.00	246.00	-1	4,496	-0.02%
2024/02/21	1	224.00	1	231.00	232.00	0	4,392	0.00%
2024/02/20	10	221.50	10	226.00	229.00	0	4,354	0.00%
2024/02/19	2	225.00	13.6	224.96	221.00	-11.6	4,300	-0.27%
2024/02/16	1.6	228.50	1	228.00	228.00	0.6	4,383	0.01%
2024/02/15	1	200.50	1	208.00	208.00	0	4,354	0.00%
2024/02/05	1	196.00	1	193.50	196.00	0	4,376	0.00%
2024/01/31	2	195.75	2	194.00	191.50	0	4,415	0.00%
2024/01/30	1	186.50	0	0.00	192.00	1	4,402	0.02%
2024/01/25	0	0.00	1	177.00	177.00	-1	4,486	-0.02%
2024/01/24	6	173.50	6	175.50	174.50	0	4,474	0.00%
2024/01/23	2	176.50	2	178.25	178.50	0	4,476	0.00%
2024/01/19	4	166.63	3	166.67	166.00	1	4,240	0.02%
2024/01/18	2	164.50	2	167.75	170.00	0	4,087	0.00%
2024/01/15	0	0.00	10	152.00	153.00	-10	3,860	-0.26%
2024/01/12	12	149.33	0	0.00	148.50	12	4,040	0.30%
2024/01/11	0	0.00	10	152.25	152.50	-10	4,050	-0.25%
2024/01/10	0	0.00	5	149.50	148.00	-5	4,024	-0.12%
2024/01/08	17	139.56	20	142.60	145.50	-3	3,909	-0.08%
2024/01/05	0	0.00	4	141.75	142.50	-4	3,922	-0.10%
2024/01/03	3	139.33	0	0.00	139.50	3	4,151	0.07%
2024/01/02	7	141.79	11	144.00	142.00	-4	4,238	-0.09%
2023/12/29	15	140.83	0	0.00	141.00	15	4,492	0.33%
2023/12/28	0	0.00	10	143.00	148.50	-10	4,421	-0.23%
2023/12/27	4	140.50	4	140.00	138.50	0	4,443	0.00%
2023/12/26	10	138.50	24	140.90	137.50	-14	4,609	-0.30%
2023/12/25	24	138.17	10	139.00	140.00	14	4,652	0.30%
2023/12/15	0	0.00	5	133.00	132.00	-5	4,742	-0.11%
2023/12/13	5	136.00	8	139.94	133.50	-3	4,711	-0.06%
2023/12/12	0	0.00	20	137.50	139.50	-20	4,612	-0.43%
2023/12/08	10	136.00	10	137.00	136.00	0	4,548	0.00%
2023/12/06	0	0.00	40	133.94	134.50	-40	4,543	-0.88%
2023/12/05	7	127.79	0	0.00	127.50	7	4,540	0.15%
2023/12/04	26	132.54	0	0.00	132.50	26	4,537	0.57%
2023/12/01	30	133.50	10	137.75	133.00	20	4,538	0.44%
2023/11/30	15	134.67	15	137.17	134.00	0	4,498	0.00%
2023/11/29	0	0.00	10	135.00	134.00	-10	4,406	-0.23%
2023/11/28	1	130.00	0	0.00	133.00	1	4,392	0.02%
2023/11/27	11	132.23	0	0.00	129.50	11	4,379	0.25%
2023/11/23	21	131.57	35	132.07	131.50	-14	4,353	-0.32%
2023/11/22	15	134.00	11	133.50	137.50	4	4,273	0.09%
2023/11/21	11	136.09	1	139.00	136.50	10	4,217	0.24%
2023/11/20	19	138.45	0	0.00	138.50	19	4,107	0.46%
2023/11/17	0	0.00	5	132.20	136.00	-5	4,061	-0.12%
2023/11/16	1	133.50	3	134.67	132.00	-2	4,040	-0.05%
2023/11/15	22	133.36	8	135.88	131.50	14	3,993	0.35%
2023/11/14	5	132.50	25	133.00	134.50	-20	3,915	-0.51%
2023/11/10	2	121.50	0	0.00	123.00	2	3,841	0.05%
2023/11/08	5	126.50	0	0.00	126.50	5	3,877	0.13%
2023/11/06	1	131.50	0	0.00	131.50	1	4,019	0.02%
2023/11/03	11	127.18	1	129.50	130.00	10	4,091	0.24%
2023/11/02	1	123.00	0	0.00	124.00	1	4,091	0.02%
2023/10/31	4	117.00	4	122.00	117.00	0	4,353	0.00%
2023/10/30	4	122.00	0	0.00	122.00	4	4,452	0.09%
2023/10/26	1	128.00	0	0.00	125.50	1	4,938	0.02%
2023/10/23	25	133.64	15	136.43	130.50	10	5,323	0.19%
2023/10/20	3	136.17	5	137.00	135.00	-2	5,257	-0.04%
2023/10/18	5	130.00	10	129.00	128.00	-5	5,169	-0.10%
2023/10/17	1	133.50	1	134.50	130.00	0	5,266	0.00%
2023/10/12	12	136.25	10	140.00	135.50	2	5,712	0.04%
2023/10/06	11	133.68	13	134.27	133.00	-2	5,702	-0.04%
2023/10/05	11	134.68	50	132.29	135.00	-39	5,742	-0.68%
2023/10/04	4	124.25	5	122.80	125.50	-1	5,532	-0.02%
2023/10/02	1.4	116.64	2	119.00	124.00	-0.6	5,544	-0.01%
2023/09/28	0.4	113.00	1	106.50	113.00	-0.6	5,453	-0.01%
2023/09/27	1	103.00	0	0.00	103.00	1	5,465	0.02%
2023/09/25	1	102.50	0	0.00	105.00	1	5,653	0.02%
2023/09/22	5	103.90	3	98.93	101.00	2	5,615	0.04%
2023/09/21	5	95.96	1	95.60	95.80	4	5,575	0.07%
2023/09/20	2	95.80	6	97.67	97.50	-4	5,591	-0.07%
2023/09/19	2	96.65	3	97.70	96.30	-1	5,601	-0.02%
2023/09/18	4	99.25	3	99.80	99.30	1	5,609	0.02%
2023/09/15	0	0.00	2	100.00	100.50	-2	5,613	-0.04%
2023/09/08	3	99.90	4	98.75	100.50	-1	5,668	-0.02%
2023/09/07	1	101.50	0	0.00	101.50	1	5,758	0.02%
2023/08/22	1	110.50	0	0.00	109.00	1	6,703	0.01%
2023/08/21	4	109.25	0	0.00	109.50	4	6,684	0.06%
2023/08/18	3	110.67	5	108.50	107.00	-2	6,658	-0.03%
2023/08/17	7	115.29	6	114.67	116.00	1	6,566	0.02%
2023/08/16	1	107.50	2	111.00	111.00	-1	6,434	-0.02%
2023/08/15	5	113.30	3	110.17	110.50	2	6,403	0.03%
2023/08/14	2	110.25	51	111.02	110.50	-49	6,365	-0.77%
2023/08/11	2	111.00	3	109.83	111.00	-1	6,327	-0.02%
2023/08/10	4	114.50	4	111.75	109.00	0	6,267	0.00%
2023/08/09	12	119.83	5	119.50	120.00	7	6,122	0.11%
2023/08/08	40	126.60	2	129.50	127.00	38	6,007	0.63%
2023/08/07	12	123.46	12	125.00	129.00	0	5,924	0.00%
2023/08/04	0	0.00	10	125.00	123.00	-10	5,761	-0.17%
2023/08/02	10	122.00	40	125.19	121.00	-30	5,609	-0.53%
2023/08/01	8	135.69	7	129.00	128.00	1	5,469	0.02%
2023/07/31	35	147.53	11	143.55	142.00	24	5,244	0.46%
2023/07/28	2	140.50	3	138.67	138.50	-1	4,877	-0.02%
2023/07/27	1	141.00	11	137.50	134.50	-10	4,615	-0.22%
2023/07/26	3	141.67	5	141.60	135.50	-2	4,508	-0.04%
2023/07/25	5	135.30	2	135.06	135.50	3	4,311	0.07%
2023/07/24	0	128.00	2	127.00	130.50	-2	4,127	-0.05%
2023/07/21	4	131.75	24	130.40	131.00	-20	4,042	-0.49%
2023/07/20	24	132.77	2	128.75	133.00	22	3,895	0.56%
2023/07/19	19	128.58	0	0.00	123.50	19	3,732	0.51%
2023/07/18	162	122.80	2	122.25	122.00	160	3,541	4.52%	大買/鉅額交易
2023/07/17	0	0.00	3	119.50	121.50	-3	3,395	-0.09%
2023/07/14	3	118.50	5	118.00	118.50	-2	3,138	-0.06%
2023/07/13	6	106.50	0	0.00	108.00	6	2,953	0.20%
2023/07/10	0	0.00	4	107.50	108.50	-4	2,633	-0.15%
2023/07/07	11	107.68	7	108.50	109.00	4	2,564	0.16%
2023/07/06	0	0.00	1	105.00	110.00	-1	2,354	-0.04%
2023/07/05	0	0.00	1	99.50	100.00	-1	2,245	-0.04%
2023/07/04	2	97.75	4	96.93	100.00	-2	2,125	-0.09%
2023/06/30	0	0.00	1	87.90	89.80	-1	1,898	-0.05%
2023/06/26	0	0.00	3	87.13	86.30	-3	1,787	-0.17%
2023/06/20	0	0.00	1	90.00	89.40	-1	1,764	-0.06%
2023/06/19	3	90.53	1	91.30	91.30	2	1,744	0.11%
2023/06/16	0	0.00	1	89.20	89.00	-1	1,714	-0.06%
2023/06/15	1	89.20	0	0.00	89.00	1	1,692	0.06%
2023/06/14	0	0.00	2	90.25	90.00	-2	1,662	-0.12%
2023/06/13	3	93.60	2	93.00	92.60	1	1,589	0.06%
2023/06/09	2	92.15	3	91.10	90.60	-1	1,383	-0.07%
2023/06/08	13	93.53	18	93.65	93.40	-5	1,307	-0.38%
2023/06/07	20.2	91.71	13	90.50	91.80	7.2	966	0.75%
2023/06/06	5	83.80	15	82.40	83.50	-10	746	-1.34%
2023/06/05	15	81.00	4	76.80	81.00	11	640	1.72%
2023/06/02	5	75.78	26	75.72	74.50	-21	537	-3.90%
2023/05/30	25	69.52	0	0.00	69.80	25	385	6.49%
2023/05/26	1	68.80	0	0.00	68.40	1	389	0.26%
2023/05/24	0	0.00	1	65.60	65.70	-1	366	-0.27%
2023/05/18	1	64.40	0	0.00	64.10	1	479	0.21%
2023/05/11	1	61.70	1	60.60	61.00	0	478	0.00%
2023/04/24	1	63.60	0	0.00	63.40	1	526	0.19%
2023/03/21	0	0.00	21	66.94	67.20	-21	603	-3.48%
2023/03/17	1	66.10	0	0.00	65.60	1	651	0.15%
2023/02/20	1	71.80	0	0.00	72.00	1	1,004	0.10%
2023/01/30	0	0.00	2	64.90	65.80	-2	963	-0.21%
2022/12/16	1	69.40	0	0.00	69.20	1	1,123	0.09%
2022/12/09	0	0.00	1	71.30	70.30	-1	1,106	-0.09%
2022/12/07	1	72.70	0	0.00	71.10	1	1,075	0.09%
2022/12/06	6	72.60	10	73.20	71.80	-4	1,029	-0.39%
2022/12/05	9	71.67	11	71.55	74.10	-2	960	-0.21%
2022/12/02	30	69.27	14	70.19	67.40	16	869	1.84%
2022/10/07	1	64.00	1	64.00	63.50	0	991	0.00%
2022/10/06	8	68.78	8	69.13	68.20	0	977	0.00%
2022/10/05	1	70.50	0	0.00	69.10	1	980	0.10%
2022/09/13	0	0.00	1	83.40	84.00	-1	984	-0.10%
2022/09/05	1	82.20	0	0.00	81.70	1	1,077	0.09%
2022/09/01	0	0.00	5	89.30	86.50	-5	1,068	-0.47%
2022/08/31	5	87.56	0	0.00	87.10	5	993	0.50%
2022/08/30	0	0.00	1	84.60	84.60	-1	929	-0.11%
2022/08/26	1	81.60	1	82.50	81.60	0	904	0.00%
2022/08/25	1	81.10	1	82.20	82.40	0	895	0.00%
2022/08/23	1	79.30	0	0.00	78.50	1	931	0.11%
2022/08/22	0.2	85.50	8.3	86.07	81.00	-8.1	923	-0.88%
2022/08/19	6.7	85.14	0	0.00	86.70	6.7	857	0.78%
2022/07/20	1	79.80	1	77.80	77.50	0	1,000	0.00%
2022/07/12	0	0.00	1	70.00	69.30	-1	1,005	-0.10%
2022/07/01	0	0.00	3	75.00	75.00	-3	1,056	-0.28%
2022/06/16	3	90.93	3	89.50	87.60	0	1,201	0.00%
2022/06/15	0	0.00	1	92.40	90.20	-1	1,220	-0.08%
2022/06/14	1	92.80	1	94.50	92.80	0	1,308	0.00%
2022/06/10	1	101.50	3	100.00	100.50	-2	1,358	-0.15%
2022/06/08	1	107.00	0	0.00	105.50	1	1,472	0.07%
2022/06/02	1	106.00	0	0.00	107.00	1	1,549	0.06%
2022/06/01	0	0.00	2	109.50	107.00	-2	1,629	-0.12%
2022/05/31	1	108.00	1	107.50	110.50	0	1,677	0.00%
2022/05/30	1	105.00	0	0.00	104.50	1	1,784	0.06%
2022/05/25	1	101.00	1	101.50	101.50	0	1,915	0.00%
2022/05/24	1	101.00	1	101.50	101.00	0	1,999	0.00%
2022/05/13	0	0.00	1	103.50	104.00	-1	2,152	-0.05%
2022/05/11	3	107.33	4	104.38	104.00	-1	2,201	-0.05%
2022/05/10	1	105.00	0	0.00	105.50	1	2,207	0.05%
2022/05/05	0	0.00	1	119.50	116.00	-1	2,207	-0.05%
2022/05/04	1	117.00	0	0.00	115.50	1	2,204	0.05%
2022/05/03	1	116.50	3.1	116.41	118.00	-2.1	2,204	-0.09%
2022/04/29	3.5	115.36	0	0.00	115.50	3.5	2,181	0.16%
2022/04/15	1	119.50	0	0.00	119.00	1	2,579	0.04%
2022/04/14	1	124.50	0	0.00	125.00	1	2,827	0.04%
2022/04/01	2	131.50	1	135.50	135.00	1	3,412	0.03%
2022/03/31	0	0.00	9	139.00	134.00	-9	3,378	-0.27%
2022/03/30	9	141.17	0	0.00	140.50	9	3,364	0.27%
2022/03/25	1	143.00	2	142.50	142.50	-1	3,343	-0.03%
2022/03/24	1	148.00	4	147.00	146.00	-3	3,319	-0.09%
2022/03/23	0	0.00	9	144.61	145.50	-9	3,283	-0.27%
2022/03/22	2	144.00	9	143.17	143.00	-7	3,252	-0.22%
2022/03/21	5	143.70	0	0.00	146.00	5	3,232	0.15%
2022/03/18	0	0.00	25	143.94	144.00	-25	3,200	-0.78%
2022/03/17	4	141.75	2	142.00	146.50	2	3,171	0.06%
2022/03/16	3	139.50	4	138.25	136.50	-1	3,089	-0.03%
2022/03/15	0	0.00	6	133.42	131.50	-6	3,057	-0.20%
2022/03/14	10	138.55	6	142.00	140.50	4	3,025	0.13%
2022/03/11	7	138.79	3	137.00	139.00	4	2,968	0.13%
2022/03/10	16	133.53	20	134.05	132.00	-4	2,891	-0.14%
2022/03/07	10	130.15	18	130.22	127.00	-8	2,822	-0.28%
2022/03/04	23	142.13	22	147.00	141.00	1	2,750	0.04%
2022/03/03	24	148.63	0	0.00	148.00	24	2,702	0.89%
2022/03/02	7	140.29	0	0.00	145.00	7	2,573	0.27%
2022/02/14	0	0.00	6	126.50	130.50	-6	2,551	-0.24%
2022/02/11	0	0.00	1	131.50	129.00	-1	2,562	-0.04%
2022/02/10	6	127.00	0	0.00	126.50	6	2,538	0.24%
2022/02/09	0	0.00	1	123.50	126.00	-1	2,560	-0.04%
2022/02/08	1	122.00	0	0.00	123.50	1	2,554	0.04%
2022/01/24	1	119.50	0	0.00	120.00	1	2,558	0.04%
2022/01/21	0	0.00	15	123.50	122.00	-15	2,558	-0.59%
2022/01/20	5	124.00	0	0.00	124.00	5	2,586	0.19%
2022/01/19	8	125.44	0	0.00	125.00	8	2,576	0.31%
2022/01/17	2	126.75	1	128.00	130.00	1	2,540	0.04%
2022/01/14	1	122.50	6	123.50	125.00	-5	2,522	-0.20%
2022/01/11	0	0.00	21	137.50	136.00	-21	2,353	-0.89%
2022/01/10	23	136.52	7	137.29	137.50	16	2,245	0.71%
2022/01/07	18	137.69	12	137.92	138.50	6	2,182	0.27%
2022/01/06	2	140.50	3	135.83	136.00	-1	1,931	-0.05%
2022/01/05	3	127.33	11	127.18	129.50	-8	1,653	-0.48%
2022/01/04	1	124.50	6	129.17	126.00	-5	1,586	-0.32%
2022/01/03	0	0.00	6	120.00	122.00	-6	1,494	-0.40%
2021/12/30	4	128.00	20	123.63	122.50	-16	1,478	-1.08%
2021/12/29	26	123.46	2	124.25	123.50	24	1,406	1.71%
2021/12/27	10	116.75	0	0.00	117.50	10	1,348	0.74%
2021/12/24	0	0.00	5	116.50	116.00	-5	1,359	-0.37%
2021/12/21	5	112.70	0	0.00	113.00	5	1,338	0.37%
2021/12/17	21	112.67	0	0.00	112.00	21	1,347	1.56%
2021/12/07	0	0.00	1	116.50	117.00	-1	1,396	-0.07%
2021/12/03	0	0.00	1	117.00	117.50	-1	1,448	-0.07%
2021/11/30	0	0.00	1	118.00	118.00	-1	1,454	-0.07%
2021/11/26	1	116.00	0	0.00	115.50	1	1,429	0.07%
2021/11/22	1	130.00	1	127.00	129.00	0	1,362	0.00%
2021/11/18	5	119.00	1	119.50	118.00	4	1,256	0.32%
2021/11/17	1	118.00	0	0.00	117.50	1	1,249	0.08%
2021/11/16	1	121.00	0	0.00	120.50	1	1,240	0.08%
2021/11/12	2	121.00	0	0.00	122.50	2	1,226	0.16%
2021/10/22	0	0.00	1	109.50	110.00	-1	1,334	-0.07%
2021/10/15	1	104.50	1	108.50	102.50	0	1,578	0.00%
2021/10/14	1	102.00	0	0.00	107.00	1	1,620	0.06%
2021/09/24	0	0.00	20	116.95	117.00	-20	2,854	-0.70%
2021/09/23	10	120.45	1	119.00	118.50	9	2,850	0.32%
2021/09/17	10	117.40	0	0.00	120.00	10	2,846	0.35%
2021/09/14	1	111.50	1	111.50	113.00	0	2,841	0.00%
2021/09/09	1	117.00	0	0.00	120.00	1	2,804	0.04%
2021/08/11	0	0.00	2	135.00	133.50	-2	3,062	-0.07%
2021/08/05	4	149.50	17	150.38	147.00	-13	3,182	-0.41%
2021/08/04	14	152.32	1	159.50	152.00	13	3,231	0.40%
2021/08/03	2	146.50	2	149.00	150.00	0	3,171	0.00%
2021/08/02	1	143.50	0	0.00	145.00	1	3,186	0.03%
2021/07/30	0	0.00	1	147.00	140.00	-1	3,239	-0.03%
2021/07/27	0	0.00	11	149.50	143.50	-11	3,276	-0.34%
2021/07/26	0	0.00	5	150.10	150.00	-5	3,283	-0.15%
2021/07/23	17	146.29	1	147.00	145.50	16	3,268	0.49%
2021/07/22	3	148.83	11	154.73	144.50	-8	3,229	-0.25%
2021/07/21	9	151.17	0	0.00	155.00	9	3,157	0.29%
2021/07/20	1	158.50	11	153.05	152.50	-10	3,132	-0.32%
2021/07/19	17	161.06	1	160.00	160.00	16	3,105	0.52%
2021/07/16	29	158.19	37	153.36	163.00	-8	3,083	-0.26%
2021/07/15	41	160.43	62	161.08	159.00	-21	2,931	-0.72%
2021/07/14	68	148.94	26.1	154.48	157.50	42	2,533	1.66%
2021/07/13	9	145.28	7.5	143.98	148.50	1.5	2,264	0.07%
2021/07/01	0.5	124.80	0	0.00	122.00	0.5	3,280	0.02%
2021/06/29	0.1	128.00	0	0.00	126.50	0.1	3,555	0.00%
2021/06/25	0	128.00	0	0.00	129.00	0	3,618	0.00%
2021/06/23	0.1	129.00	0	0.00	129.50	0.1	3,659	0.00%
2021/06/22	2.1	130.83	3	128.50	126.00	-0.9	3,738	-0.02%
2021/06/21	0.2	129.45	0	0.00	128.00	0.2	3,735	0.01%
2021/06/03	0	0.00	1	136.50	138.50	-1	3,806	-0.03%
2021/06/02	0	0.00	11	139.73	133.00	-11	3,825	-0.29%
2021/06/01	0.3	137.00	0	0.00	137.00	0.3	3,802	0.01%
2021/05/28	0	0.00	7	131.00	130.00	-7	3,780	-0.19%
2021/05/26	1	129.00	1	129.00	129.50	0	3,805	0.00%
2021/05/21	0	0.00	2	119.00	122.00	-2	3,818	-0.05%
2021/05/19	1	120.00	0	0.00	120.00	1	3,930	0.03%
2021/05/18	1	123.00	0	0.00	125.50	1	3,920	0.03%
2021/05/14	0.2	120.00	0	0.00	116.00	0.2	3,893	0.01%
2021/05/12	6	121.67	0	0.00	119.00	6	3,846	0.16%
2021/05/11	13	129.96	0	0.00	125.50	13	3,812	0.34%
2021/05/10	4	143.00	3	140.50	139.00	1	3,824	0.03%
2021/04/27	1	145.00	0	0.00	145.00	1	4,179	0.02%
2021/04/15	0	0.00	3	149.00	152.00	-3	5,280	-0.06%
2021/04/14	13	138.42	18	142.17	151.00	-5	5,230	-0.10%
2021/04/13	6	138.00	25	148.40	137.50	-19	5,134	-0.37%
2021/04/12	26	145.69	0	0.00	145.50	26	5,212	0.50%
2021/04/09	30	148.65	39	147.86	145.50	-9	5,274	-0.17%
2021/04/08	10	142.50	6	146.00	142.50	4	5,126	0.08%
2021/04/07	7	143.50	17	140.44	145.00	-10	4,859	-0.21%
2021/04/06	3.1	132.00	2	130.25	132.00	1.1	4,706	0.02%
2021/04/01	1	122.00	1	122.50	120.00	0	4,544	0.00%
2021/03/31	6	114.58	0	0.00	115.50	6	4,452	0.13%
2021/03/25	5	111.50	0	0.00	112.50	5	4,388	0.11%
2021/03/19	1	103.50	0	0.00	103.00	1	4,341	0.02%
2021/03/09	0	0.00	50	98.54	98.40	-50	4,668	-1.07%
2021/03/03	1	114.00	0	0.00	110.50	1	4,798	0.02%
2021/02/26	1	116.50	1	120.00	118.50	0	4,834	0.00%
2021/02/22	0	0.00	5	128.00	125.50	-5	4,866	-0.10%
2021/02/19	1	120.00	0	0.00	118.50	1	4,808	0.02%
2021/02/18	0	0.00	4	122.00	123.00	-4	4,853	-0.08%
2021/02/17	0	0.00	1	117.50	119.50	-1	4,993	-0.02%
2021/02/03	0	0.00	1	111.50	111.00	-1	5,173	-0.02%
2021/02/02	1	111.50	0	0.00	111.50	1	5,324	0.02%
2021/02/01	0	0.00	1	111.00	110.00	-1	5,535	-0.02%
2021/01/29	1	114.50	1	115.50	109.50	0	5,843	0.00%
2021/01/28	1	117.00	2	118.25	117.00	-1	5,961	-0.02%
2021/01/27	0	0.00	7	121.57	121.00	-7	6,102	-0.11%
2021/01/26	13	128.12	28	124.11	120.50	-15	6,267	-0.24%
2021/01/25	0	0.00	3	120.50	121.00	-3	6,129	-0.05%
2021/01/22	14	126.61	0	0.00	124.50	14	6,130	0.23%
2021/01/21	16	124.19	11	126.00	125.00	5	6,081	0.08%
2021/01/20	2	118.50	1	117.00	121.50	1	5,948	0.02%
2021/01/19	80	125.01	31	124.19	123.50	49	5,864	0.84%
2021/01/18	20	121.88	64	118.82	124.00	-44	5,675	-0.78%
2021/01/15	60	114.75	3	120.17	113.00	57	5,576	1.02%
2021/01/14	0	0.00	2	111.00	112.00	-2	5,356	-0.04%
2021/01/13	6	112.58	2	110.75	112.00	4	5,389	0.07%
2021/01/11	1	107.50	20	107.00	107.50	-19	5,120	-0.37%
2021/01/08	7	106.07	6	107.33	103.50	1	5,033	0.02%
2021/01/07	1	101.00	0	0.00	101.00	1	4,834	0.02%
2021/01/05	20	96.73	0	100.00	95.00	20	4,868	0.41%
2021/01/04	4	95.02	5	96.26	98.10	-1	4,762	-0.02%
2020/12/31	0	0.00	5	89.10	89.20	-5	4,564	-0.11%
2020/12/29	1	87.10	2	86.80	86.60	-1	4,701	-0.02%
2020/12/28	4	87.60	0	0.00	87.00	4	4,765	0.08%
2020/12/23	0	0.00	5	84.60	84.30	-5	4,751	-0.11%
2020/12/15	0	0.00	3	88.20	86.10	-3	5,757	-0.05%
2020/12/14	3	89.10	0	0.00	89.80	3	5,748	0.05%
2020/12/11	0	0.00	6	89.80	87.10	-6	5,790	-0.10%
2020/12/10	0	0.00	3	86.70	86.00	-3	5,746	-0.05%
2020/12/09	0	0.00	1	86.50	87.70	-1	5,805	-0.02%
2020/12/08	1	85.10	0	0.00	85.50	1	5,793	0.02%
2020/12/04	0	0.00	4	90.15	88.40	-4	5,722	-0.07%
2020/12/03	7	94.77	12	90.19	90.10	-5	5,743	-0.09%
2020/12/02	45	92.27	40	90.54	94.50	5	5,605	0.09%
2020/11/30	4	89.48	0	0.00	88.30	4	5,533	0.07%
2020/11/24	1	86.20	0	0.00	85.50	1	5,803	0.02%
2020/11/18	5	86.70	0	0.00	87.30	5	6,170	0.08%
2020/11/16	0	0.00	5	89.28	89.60	-5	6,136	-0.08%
2020/11/13	2	86.40	0	0.00	87.20	2	5,993	0.03%
2020/11/12	1	86.50	11	84.28	85.00	-10	5,948	-0.17%
2020/11/11	2	87.70	0	0.00	84.60	2	5,869	0.03%
2020/11/10	7	87.21	0	0.00	86.40	7	5,782	0.12%
2020/11/09	34	87.86	42	87.71	89.90	-8	5,625	-0.14%
2020/11/06	31	85.51	16	89.70	83.10	15	5,399	0.28%
2020/11/05	2	81.60	3	80.73	82.00	-1	5,044	-0.02%
2020/11/04	1	75.30	1	77.50	79.00	0	4,907	0.00%
2020/11/03	2	74.30	6	74.95	75.90	-4	4,768	-0.08%
2020/10/30	2	72.00	2	71.40	71.40	0	4,772	0.00%
2020/10/23	5	74.60	0	0.00	72.50	5	5,035	0.10%
2020/10/21	0	0.00	2	72.10	72.50	-2	5,421	-0.04%
2020/10/19	0	0.00	4	69.30	69.00	-4	5,378	-0.07%
2020/10/16	5	70.98	11	71.46	69.50	-6	5,386	-0.11%
2020/10/15	17	72.20	0	0.00	71.30	17	5,369	0.32%
2020/10/14	0	0.00	1	72.50	72.70	-1	5,323	-0.02%
2020/10/13	0	0.00	17	71.90	71.40	-17	5,282	-0.32%
2020/10/12	60	70.10	43	69.08	70.20	17	5,198	0.33%
2020/10/08	30	68.60	30	70.60	68.60	0	5,383	0.00%
2020/10/07	16	70.00	0	0.00	69.70	16	5,376	0.30%
2020/10/06	14	70.00	40	70.33	70.00	-26	5,392	-0.48%
2020/10/05	43	66.31	31	64.30	68.50	12	5,320	0.23%
2020/09/30	0	0.00	2	64.70	65.00	-2	5,294	-0.04%
2020/09/25	18	64.08	13	65.29	62.50	5	5,274	0.09%
2020/09/24	1	66.10	1	66.40	66.50	0	5,150	0.00%
2020/09/23	36	71.39	137	69.64	66.00	-101	4,986	-2.03%	大賣/鉅額交易
2020/09/22	14	68.86	5	68.20	69.40	9	4,395	0.20%
2020/09/21	7	67.77	0	0.00	67.30	7	4,273	0.16%
2020/09/18	10	68.40	0	0.00	67.30	10	4,232	0.24%
2020/09/16	15	67.60	2	66.90	66.30	13	4,153	0.31%
2020/09/15	3	66.00	0	0.00	66.40	3	4,049	0.07%
2020/09/14	15	66.30	4	67.08	67.20	11	4,009	0.27%
2020/09/09	0	0.00	1	64.10	64.10	-1	3,887	-0.03%
2020/09/08	11	64.32	20	63.58	63.90	-9	3,869	-0.23%
2020/09/07	1	61.80	10	62.00	62.20	-9	3,809	-0.24%
2020/09/04	6	65.33	1	64.30	64.40	5	3,769	0.13%
2020/09/03	20	66.68	0	0.00	66.60	20	3,722	0.54%
2020/09/02	0	0.00	120	66.95	66.60	-120	3,698	-3.24%	大賣/鉅額交易
2020/09/01	5	70.60	0	0.00	68.50	5	3,642	0.14%
2020/08/31	10	66.95	0	0.00	68.40	10	3,459	0.29%
2020/08/28	6	67.95	2	67.50	67.60	4	3,372	0.12%
2020/08/27	60	65.37	0	0.00	67.20	60	3,218	1.86%
2020/08/26	44	64.93	7	64.23	62.70	37	3,018	1.23%
2020/08/25	13	62.43	11	61.15	62.20	2	2,838	0.07%
2020/08/24	2	60.80	0	0.00	61.60	2	2,773	0.07%
2020/08/21	7	57.01	7	57.90	58.00	0	2,700	0.00%
2020/08/20	1	54.50	0	0.00	52.80	1	2,654	0.04%
2020/08/19	2	58.20	6	58.28	56.10	-4	2,604	-0.15%
2020/08/18	0	0.00	1	59.20	58.90	-1	2,572	-0.04%
2020/08/12	0	0.00	1	58.30	58.90	-1	2,499	-0.04%
2020/08/11	0	0.00	6	61.00	59.20	-6	2,474	-0.24%
2020/08/10	8	59.63	2	60.00	60.00	6	2,457	0.24%
2020/08/06	0	0.00	13	65.50	64.30	-13	2,363	-0.55%
2020/08/05	18	66.73	4	66.65	65.00	14	2,292	0.61%
2020/08/04	1	62.30	2	62.85	62.10	-1	2,111	-0.05%
2020/07/31	3	62.23	3	62.43	62.70	0	2,033	0.00%
2020/07/30	3	62.40	3	62.93	61.80	0	1,978	0.00%
2020/07/29	6	57.37	6	57.25	61.30	0	1,811	0.00%
2020/07/28	13	61.23	36	62.29	55.80	-23	1,684	-1.37%
2020/07/27	30	57.66	1	57.60	59.10	29	1,359	2.13%
2020/07/21	1	52.80	0	0.00	53.10	1	1,027	0.10%
2020/07/15	0	0.00	31	57.20	51.50	-31	866	-3.58%
2020/07/14	30	51.00	30	51.07	52.00	0	633	0.00%
2020/07/13	0	0.00	14	53.73	53.30	-14	595	-2.35%
2020/07/10	29.5	51.46	54	51.99	51.90	-24.6	526	-4.67%
2020/07/09	38.6	48.77	1	48.80	48.80	37.6	427	8.79%
2020/07/06	20	46.00	5	44.35	44.20	15	349	4.29%
2020/06/30	0	0.00	15	42.10	42.10	-15	309	-4.84%
2020/06/02	0	0.00	1	45.10	44.35	-1	438	-0.23%
2020/05/15	5	42.80	5	42.16	42.90	0	653	0.00%
2020/05/13	8	43.27	8	43.53	44.50	0	670	0.00%
2020/04/22	2	35.25	2	36.00	37.00	0	664	0.00%
2020/03/30	1	32.20	1	33.60	34.95	0	647	0.00%
2020/03/26	1	31.10	1	31.40	34.00	0	641	0.00%
2020/02/24	0	0.00	10	46.40	45.55	-10	404	-2.47%
2020/02/17	13	43.16	3	44.90	44.90	10	233	4.29%
2020/01/20	0	0.00	3	45.22	44.30	-3	239	-1.25%
2020/01/17	1	43.30	0	0.00	43.30	1	235	0.42%
2020/01/15	1	42.20	1	41.80	42.00	0	222	0.00%
2020/01/14	0	0.00	1	41.10	41.10	-1	219	-0.46%
2020/01/13	1	41.60	0	0.00	41.00	1	218	0.46%
2019/11/29	5	41.20	0	0.00	41.20	5	190	2.63%
2019/11/26	1	42.30	0	0.00	41.60	1	186	0.54%
2019/11/20	5	41.45	0	0.00	41.30	5	178	2.80%
2019/11/19	4	43.10	0	0.00	42.00	4	176	2.26%
2019/11/12	1	38.90	0	0.00	39.10	1	146	0.68%
2019/11/04	5	40.50	0	0.00	40.10	5	146	3.41%
2019/10/31	1	41.15	1	41.00	40.20	0	145	0.00%
2019/10/29	1	40.70	0	0.00	40.50	1	138	0.72%
2019/10/28	0.4	40.00	1	39.85	39.50	-0.6	125	-0.50%
2019/10/25	0.6	39.45	0	0.00	39.45	0.6	106	0.59%
2019/08/20	1	35.80	0	0.00	35.70	1	169	0.59%
2019/08/01	1	36.95	0	0.00	36.95	1	167	0.60%
2019/07/19	0	0.00	1	37.40	38.10	-1	168	-0.59%
2019/06/28	1	43.05	0	0.00	43.20	1	206	0.49%
2019/06/20	0	0.00	2	42.80	43.00	-2	198	-1.01%
2019/04/29	0	0.00	1	47.00	46.90	-1	248	-0.40%
2019/02/25	7	48.54	8	49.04	49.30	-1	162	-0.61%
2019/02/22	7	46.91	6	47.12	47.25	1	151	0.66%
2019/02/20	9	45.94	9	46.23	46.05	0	146	0.00%
2018/12/03	1	47.90	0	0.00	48.00	1	281	0.36%
2018/09/10	0	0.00	2	55.60	54.40	-2	978	-0.20%
2018/07/19	0	0.00	1	65.00	65.90	-1	1,248	-0.08%
2018/07/12	20	65.18	0	0.00	65.20	20	1,222	1.64%
2018/07/11	2	67.40	0	0.00	66.40	2	1,218	0.16%
2018/07/10	20	67.00	1	66.50	66.70	19	1,220	1.56%
2018/07/09	0	0.00	2	70.15	68.50	-2	1,196	-0.17%
2018/07/06	12	69.60	21	69.81	70.80	-9	1,146	-0.79%
2018/07/05	31	69.22	12	69.26	67.70	19	1,002	1.89%
2018/07/04	10	66.64	6	66.18	67.50	4	887	0.45%
2018/06/21	0	0.00	1	65.00	66.10	-1	813	-0.12%
2018/06/08	0	0.00	2	68.30	68.10	-2	852	-0.23%
2018/05/29	1	73.70	1	72.40	72.70	0	1,030	0.00%
2018/05/28	2	71.70	0	0.00	71.60	2	993	0.20%
2018/05/25	1	68.80	1	69.20	69.40	0	964	0.00%
2018/05/14	0	0.00	10	67.15	67.10	-10	1,012	-0.99%
2018/05/08	10	65.72	0	0.00	65.80	10	1,007	0.99%
2018/04/02	0	0.00	2	69.65	69.40	-2	1,019	-0.20%
2018/03/28	1	70.10	0	0.00	69.70	1	1,052	0.10%
2018/03/26	1	68.40	0	0.00	68.60	1	1,037	0.10%
2018/03/22	0	0.00	4	69.60	68.10	-4	1,019	-0.39%
2018/03/21	4	68.90	0	0.00	69.00	4	1,010	0.40%
2018/03/13	1	72.20	1	72.40	73.00	0	976	0.00%
2018/03/09	0	0.00	1	75.70	75.00	-1	955	-0.10%
2018/03/08	0	0.00	3	75.20	76.00	-3	921	-0.33%
2018/03/06	6	74.67	1	74.30	74.20	5	846	0.59%
2018/03/05	0	0.00	2	74.50	74.40	-2	824	-0.24%
2018/03/02	2	73.55	0	0.00	73.20	2	790	0.25%
2018/03/01	0	0.00	2	72.30	72.90	-2	744	-0.27%
2018/02/26	1	72.00	0	0.00	72.00	1	758	0.13%
2018/02/07	2	66.70	2	67.60	66.20	0	743	0.00%
2018/02/06	5	65.00	13	65.37	65.00	-8	734	-1.09%
2018/02/02	37	69.50	37	69.34	67.60	0	733	0.00%
2018/01/30	0	0.00	36	65.89	66.30	-36	890	-4.04%
2018/01/24	11	69.21	1	67.70	67.70	10	993	1.01%
2018/01/18	5	67.82	0	0.00	67.80	5	1,103	0.45%
2018/01/05	2	66.50	0	0.00	66.00	2	1,583	0.13%
2018/01/04	1	64.80	0	0.00	64.40	1	1,595	0.06%