海韻電 (6203)-統一-內湖券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.7
漲跌
▼0.1
漲幅
-0.12%
成交量
113張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	84.90	0	0.00	84.70	2	324	0.62%
2024/05/16	2	85.90	0	0.00	85.60	2	325	0.61%
2024/05/09	0	0.00	1	83.60	83.50	-1	326	-0.31%
2024/03/27	0	0.00	2	87.80	87.70	-2	489	-0.41%
2024/03/07	0	0.00	0.3	91.38	91.10	-0.3	471	-0.05%
2024/03/06	10	97.86	0	0.00	97.70	10	434	2.30%
2024/02/27	2	96.55	2	95.30	94.80	0	412	0.00%
2024/02/22	0	0.00	8	96.70	95.50	-8	420	-1.90%
2024/02/21	8	95.14	0	0.00	95.00	8	414	1.93%
2024/02/20	0	0.00	3	94.57	94.60	-3	415	-0.72%
2024/02/16	0	0.00	0.3	95.30	95.20	-0.3	425	-0.06%
2024/02/05	0	0.00	1	93.30	93.40	-1	434	-0.23%
2024/01/31	0.5	92.80	0	0.00	92.20	0.5	454	0.11%
2024/01/16	1	93.20	0	0.00	93.40	1	468	0.21%
2024/01/09	1	93.20	0	0.00	93.00	1	493	0.20%
2024/01/04	1	95.50	0	0.00	95.00	1	493	0.20%
2024/01/02	0	0.00	2	97.60	96.80	-2	485	-0.41%
2023/12/29	4	99.13	0	0.00	98.80	4	473	0.84%
2023/12/28	3	98.33	2	98.30	99.10	1	456	0.22%
2023/12/07	0	0.00	0	93.60	92.70	0	394	-0.01%
2023/12/01	0.1	93.90	0	0.00	93.40	0.1	499	0.01%
2023/11/10	0	0.00	1	96.00	95.80	-1	890	-0.11%
2023/09/27	1	94.90	0	0.00	94.50	1	2,312	0.04%
2023/09/21	0	0.00	2	94.60	94.30	-2	2,402	-0.08%
2023/09/20	0	0.00	25	96.56	95.80	-25	2,423	-1.03%
2023/09/15	0	0.00	1	97.20	97.30	-1	2,777	-0.04%
2023/09/11	3	99.73	4	97.20	95.70	-1	2,973	-0.03%
2023/09/07	2	104.50	8	103.88	105.00	-6	2,952	-0.20%
2023/09/06	5	103.50	8	101.50	103.50	-3	2,958	-0.10%
2023/09/05	5	101.00	0	0.00	101.50	5	2,999	0.17%
2023/09/04	1	98.00	1	96.60	97.80	0	3,047	0.00%
2023/08/31	4	99.18	1	99.10	99.50	3	3,076	0.10%
2023/08/30	1	97.30	1	98.50	99.30	0	3,083	0.00%
2023/08/29	1	95.30	1	94.80	96.70	0	3,078	0.00%
2023/08/24	3	101.67	3	101.67	101.00	0	3,065	0.00%
2023/08/23	3	103.67	2	104.00	103.00	1	3,084	0.03%
2023/08/22	4	105.75	2	105.00	104.00	2	3,074	0.07%
2023/08/21	2	104.00	2	105.50	106.00	0	3,052	0.00%
2023/08/18	14	107.14	10	105.50	105.50	4	3,040	0.13%
2023/08/17	6	110.00	2	108.75	111.50	4	2,994	0.13%
2023/08/16	8	108.44	7	109.57	111.50	1	2,967	0.03%
2023/08/15	3	108.83	2	106.50	109.00	1	2,899	0.03%
2023/08/14	3	104.83	3	103.67	103.50	0	2,864	0.00%
2023/08/11	0	0.00	11	104.77	105.50	-11	2,869	-0.38%
2023/08/10	3	100.50	2	100.45	99.40	1	2,811	0.04%
2023/08/09	6	103.08	1	109.50	102.50	5	2,785	0.18%
2023/08/08	8	110.00	0	0.00	109.50	8	2,733	0.29%
2023/08/07	0	0.00	2	108.50	107.50	-2	2,644	-0.08%
2023/08/01	1	104.00	0	0.00	103.50	1	2,566	0.04%
2023/07/31	0	0.00	1	108.50	103.00	-1	2,559	-0.04%
2023/07/28	0	0.00	2	109.50	109.50	-2	2,482	-0.08%
2023/07/27	40	114.75	40	112.25	112.00	0	2,403	0.00%
2023/07/26	2	106.75	0	0.00	105.50	2	2,249	0.09%
2023/07/25	2.1	103.10	2	101.55	105.50	0.1	2,153	0.00%
2023/07/20	2	100.00	2	99.95	99.30	0	2,024	0.00%
2023/07/18	10	100.00	12	100.79	100.50	-2	2,001	-0.10%
2023/07/17	2	101.00	0	0.00	99.80	2	1,955	0.10%
2023/07/12	0	0.00	3	93.30	92.00	-3	1,890	-0.16%
2023/07/10	1	93.80	0	0.00	93.60	1	1,861	0.05%
2023/07/07	1	104.00	0	0.00	104.00	1	1,819	0.05%
2023/07/05	1	107.00	0	0.00	105.50	1	1,768	0.06%
2023/07/03	0	0.00	5	106.10	108.00	-5	1,707	-0.29%
2023/06/29	2	101.25	1	102.50	102.50	1	1,666	0.06%
2023/06/28	0	0.00	10	101.45	102.00	-10	1,646	-0.61%
2023/06/27	1	104.50	1	103.50	101.00	0	1,618	0.00%
2023/06/26	9	106.50	9	110.33	103.50	0	1,567	0.00%
2023/06/21	6	111.92	1	108.50	112.00	5	1,436	0.35%
2023/06/20	2	103.50	3	99.57	102.00	-1	1,269	-0.08%
2023/06/19	1	99.90	4	100.20	101.00	-3	1,186	-0.25%
2023/06/14	0	0.00	2	92.55	92.00	-2	1,062	-0.19%
2023/06/13	1	92.20	0	0.00	91.70	1	1,047	0.10%
2023/06/12	1	94.80	2	91.90	91.50	-1	1,021	-0.10%
2023/06/09	0	0.00	40	96.00	96.70	-40	975	-4.10%
2023/06/08	59	95.30	1	94.20	92.70	58	915	6.33%
2023/06/06	1	92.00	1	90.90	90.30	0	823	0.00%
2023/06/05	1	90.00	1	90.60	89.90	0	804	0.00%
2023/05/30	0	0.00	2	87.20	87.10	-2	751	-0.27%
2023/05/23	0	0.00	1	82.30	81.50	-1	629	-0.16%
2023/05/22	1	82.90	0	0.00	82.60	1	612	0.16%
2023/05/18	2	83.20	3	83.23	84.00	-1	546	-0.18%
2023/05/17	1	81.50	0	0.00	81.80	1	514	0.19%
2023/05/15	1	79.20	0	0.00	75.80	1	458	0.22%
2023/05/12	1	77.50	0	0.00	80.00	1	441	0.23%
2023/04/20	0	0.00	1	73.80	71.40	-1	281	-0.36%
2023/04/18	0	0.00	4	73.85	72.20	-4	264	-1.51%
2023/04/14	5	73.06	0	0.00	73.50	5	242	2.06%
2023/04/12	0	0.00	3	71.90	71.60	-3	215	-1.39%
2023/04/11	3	71.90	0	0.00	71.90	3	195	1.54%
2023/04/10	0	0.00	1	65.00	65.40	-1	155	-0.64%
2023/04/07	1	65.00	0	0.00	65.00	1	148	0.67%
2023/03/31	1	64.10	1	63.40	63.50	0	137	0.00%
2023/03/21	1	57.90	1	57.70	57.50	0	80	0.00%
2023/03/09	0	0.00	1	57.50	56.80	-1	73	-1.37%
2022/12/28	0	0.00	2	51.50	51.30	-2	44	-4.51%
2022/12/22	0	0.00	1	50.80	50.90	-1	47	-2.10%
2022/12/20	0	0.00	1	50.80	50.50	-1	52	-1.91%
2022/12/13	1	52.80	0	0.00	52.80	1	55	1.82%
2022/07/27	0	0.00	1	54.80	54.70	-1	148	-0.67%
2022/06/21	1	54.80	0	0.00	55.40	1	249	0.40%
2022/06/20	0	0.00	1	54.20	53.70	-1	275	-0.36%
2022/06/16	0	0.00	1	57.60	56.90	-1	279	-0.36%
2022/06/02	1	57.60	0	0.00	57.70	1	338	0.30%
2022/05/13	0	0.00	1	52.40	52.20	-1	316	-0.32%
2022/05/12	2	52.25	0	0.00	51.00	2	324	0.62%
2022/04/15	0	0.00	1	56.40	56.40	-1	353	-0.28%
2022/04/13	0	0.00	1	56.20	56.80	-1	353	-0.28%
2022/04/12	1	55.30	0	0.00	54.70	1	353	0.28%
2022/03/15	1	62.60	0	0.00	62.50	1	215	0.46%
2022/03/14	0	0.00	1	62.40	62.40	-1	211	-0.47%
2022/03/03	0	0.00	5	71.10	71.00	-5	189	-2.64%
2022/01/05	5	89.00	0	0.00	86.30	5	194	2.56%
2022/01/04	5	87.10	10	86.87	87.00	-5	205	-2.44%
2022/01/03	1	86.20	6	86.37	86.20	-5	203	-2.46%
2021/12/29	10	85.32	0	0.00	85.00	10	202	4.95%
2021/12/24	1	84.70	0	0.00	84.00	1	213	0.47%
2021/12/23	0	0.00	1	84.50	84.40	-1	216	-0.46%
2021/12/21	1	82.90	0	0.00	83.00	1	218	0.46%
2021/12/08	0	0.00	1	84.10	83.80	-1	233	-0.43%
2021/12/03	1	83.00	0	0.00	84.00	1	250	0.40%
2021/11/22	0	0.00	3	83.67	85.10	-3	248	-1.21%
2021/10/13	0	0.00	3	72.90	71.00	-3	347	-0.86%
2021/10/12	3	73.50	0	0.00	73.30	3	351	0.85%
2021/10/07	0	0.00	0	82.00	82.00	0	355	0.00%
2021/08/18	0	0.00	1	94.80	94.70	-1	935	-0.11%
2021/08/11	1	100.00	1	97.80	97.60	0	1,019	0.00%
2021/08/10	1	100.00	1	98.70	98.50	0	1,061	0.00%
2021/08/05	2	104.00	1	104.50	104.50	1	1,180	0.08%
2021/07/21	0	0.00	1	103.00	101.50	-1	1,350	-0.07%
2021/07/19	1	101.00	0	0.00	103.00	1	1,364	0.07%
2021/07/15	0	0.00	3	100.00	100.50	-3	1,371	-0.22%
2021/07/09	0	0.00	1	117.00	117.00	-1	1,306	-0.08%
2021/07/05	2	112.50	1	120.00	119.50	1	1,357	0.07%
2021/06/30	2	114.00	0	0.00	113.00	2	1,357	0.15%
2021/06/21	0	0.00	15	108.20	107.00	-15	1,545	-0.97%
2021/06/18	3	113.50	0	0.00	111.50	3	1,602	0.19%
2021/06/16	6	112.25	0	0.00	111.50	6	1,679	0.36%
2021/06/15	3	112.00	3	111.00	111.50	0	1,725	0.00%
2021/06/11	6	111.50	1	112.00	111.50	5	1,750	0.29%
2021/06/10	1	111.50	1	110.50	111.50	0	1,773	0.00%
2021/06/08	0	0.00	1	105.50	105.00	-1	1,792	-0.06%
2021/06/04	1	104.50	0	0.00	106.50	1	1,829	0.05%
2021/06/03	0	0.00	2	104.00	105.50	-2	1,838	-0.11%
2021/06/02	0	0.00	2	104.50	103.50	-2	1,857	-0.11%
2021/06/01	1	107.00	0	0.00	107.50	1	1,866	0.05%
2021/05/28	0	0.00	1	106.00	104.50	-1	1,911	-0.05%
2021/05/27	2	103.00	0	0.00	104.00	2	2,009	0.10%
2021/05/26	2	103.75	1	104.50	104.00	1	2,087	0.05%
2021/05/25	0	0.00	1	105.00	105.00	-1	2,150	-0.05%
2021/05/20	1	101.00	1	100.00	98.10	0	2,360	0.00%
2021/05/18	0	0.00	1	96.00	99.80	-1	2,430	-0.04%
2021/05/17	1	90.90	0	0.00	90.90	1	2,419	0.04%
2021/05/14	1	103.00	1	105.50	99.90	0	2,400	0.00%
2021/05/13	3	98.00	2	103.25	101.50	1	2,354	0.04%
2021/05/12	0	0.00	1	94.80	97.60	-1	2,306	-0.04%
2021/05/10	0	0.00	1	113.00	115.00	-1	2,249	-0.04%
2021/05/07	0	0.00	1	108.02	115.00	-1	2,237	-0.05%
2021/05/06	2	113.50	2	110.00	109.00	0	2,231	0.00%
2021/05/03	0	0.00	1	111.00	107.50	-1	2,178	-0.05%
2021/04/22	3	113.67	0	0.00	111.50	3	2,152	0.14%
2021/04/19	1	114.50	0	0.00	114.00	1	2,170	0.05%
2021/04/14	1	115.00	0	0.00	118.00	1	2,208	0.05%
2021/04/13	1	121.00	0	0.00	117.00	1	2,183	0.05%
2021/04/12	3	118.67	1	119.50	117.00	2	2,170	0.09%
2021/04/09	2	126.00	0	0.00	126.00	2	2,140	0.09%
2021/04/08	4	125.00	15	124.80	129.00	-11	2,116	-0.52%
2021/04/07	12	122.88	0	0.00	122.50	12	2,085	0.58%
2021/04/06	0	0.00	1	125.50	125.50	-1	2,070	-0.05%
2021/03/26	1	108.50	1	109.50	110.50	0	1,923	0.00%
2021/03/24	2	108.00	1	108.00	108.50	1	1,870	0.05%
2021/03/23	1	115.00	1	121.00	115.00	0	1,807	0.00%
2021/03/22	1.3	126.72	0	0.00	127.50	1.3	1,742	0.07%
2021/03/19	0	0.00	2	112.50	116.00	-2	1,677	-0.12%
2021/03/18	3	113.67	0	0.00	113.50	3	1,653	0.18%
2021/03/17	0	0.00	1	109.00	109.50	-1	1,619	-0.06%
2021/03/16	0	0.00	3	109.00	112.00	-3	1,596	-0.19%
2021/03/15	3	106.83	3	103.50	109.00	0	1,558	0.00%
2021/03/10	0	0.00	1	93.30	94.80	-1	1,549	-0.06%
2021/03/09	6	93.83	5	93.74	95.20	1	1,539	0.06%
2021/03/05	0	0.00	2	97.05	95.00	-2	1,514	-0.13%
2021/03/04	2	98.70	1	101.50	98.00	1	1,512	0.07%
2021/03/03	4	99.25	4	99.50	97.80	0	1,492	0.00%
2021/03/02	6	108.50	5	107.80	101.00	1	1,464	0.07%
2021/02/26	2	114.75	4	106.63	112.00	-2	1,387	-0.14%
2021/02/25	3	106.67	4	110.63	106.00	-1	1,340	-0.07%
2021/02/24	7	107.36	6.4	110.83	106.50	0.6	1,313	0.05%
2021/02/23	7.4	104.02	4	99.08	105.50	3.4	1,238	0.28%
2021/02/22	2	94.10	1	94.50	96.30	1	1,300	0.08%
2021/02/19	7	90.23	7	91.51	94.70	0	1,297	0.00%
2021/02/18	82	86.60	83	87.39	88.60	-1	1,243	-0.08%
2021/02/17	3	83.77	3	85.00	84.40	0	1,184	0.00%
2021/02/05	1	79.80	1	79.80	79.80	0	1,164	0.00%
2021/02/03	1	78.10	1	79.40	78.80	0	1,183	0.00%
2021/01/29	1	80.70	2	79.85	79.00	-1	1,234	-0.08%
2021/01/28	0	0.00	2	80.70	80.20	-2	1,226	-0.16%
2021/01/27	6	82.48	0	0.00	82.30	6	1,216	0.49%
2021/01/26	1	80.20	2	80.60	79.00	-1	1,198	-0.08%
2021/01/25	4	78.93	13	80.02	80.70	-9	1,193	-0.75%
2021/01/22	1	78.30	0	0.00	78.00	1	1,185	0.08%
2021/01/20	2	76.80	0	0.00	76.50	2	1,183	0.17%
2021/01/19	0	0.00	2	79.35	78.50	-2	1,178	-0.17%
2021/01/18	3	78.57	0	0.00	79.20	3	1,176	0.25%
2021/01/15	3	78.50	0	0.00	78.10	3	1,169	0.26%
2021/01/14	4	80.58	2	80.90	80.60	2	1,154	0.17%
2021/01/13	5	81.92	4	81.93	81.30	1	1,144	0.09%
2021/01/12	3	83.07	3	82.07	81.00	0	1,135	0.00%
2021/01/11	9	82.83	12	84.05	84.50	-3	1,111	-0.27%
2021/01/06	5	77.60	2	79.00	77.50	3	1,055	0.28%
2021/01/04	0	0.00	1	81.00	81.00	-1	1,061	-0.09%
2020/12/31	0	0.00	13	78.67	79.00	-13	1,057	-1.23%
2020/12/29	1	78.20	0	0.00	78.20	1	1,057	0.09%
2020/12/28	1	78.10	1	79.30	79.00	0	1,059	0.00%
2020/12/25	0	0.00	5	76.96	76.70	-5	1,047	-0.48%
2020/12/24	5	76.58	0	0.00	76.40	5	1,047	0.48%
2020/12/21	2	76.20	0	0.00	76.40	2	1,064	0.19%
2020/12/18	10	76.90	0	0.00	76.10	10	1,066	0.94%
2020/12/17	0	0.00	3	78.23	77.50	-3	1,078	-0.28%
2020/12/16	3	77.80	5	78.00	77.70	-2	1,090	-0.18%
2020/12/15	7	77.37	2	77.50	77.10	5	1,091	0.46%
2020/12/14	2	78.35	3	79.10	78.90	-1	1,110	-0.09%
2020/12/11	2	76.95	1	76.20	78.00	1	1,161	0.09%
2020/12/10	2	79.90	1	79.80	79.60	1	1,145	0.09%
2020/12/09	0	0.00	1	82.60	81.20	-1	1,137	-0.09%
2020/12/08	2	82.05	1	82.50	82.60	1	1,139	0.09%
2020/12/07	1	81.60	3	82.50	81.30	-2	1,192	-0.17%
2020/12/04	3	85.60	3	87.13	83.50	0	1,173	0.00%
2020/12/03	8	84.54	8	84.64	85.30	0	1,076	0.00%
2020/12/02	3	82.43	3	81.90	82.30	0	1,056	0.00%
2020/12/01	0	0.00	2	81.45	82.10	-2	1,053	-0.19%
2020/11/30	1	82.20	0	0.00	82.20	1	1,057	0.09%
2020/11/27	0	0.00	1	81.60	83.40	-1	1,049	-0.10%
2020/11/26	3	81.57	1	81.70	81.40	2	1,055	0.19%
2020/11/25	1	82.20	4	83.00	80.50	-3	1,053	-0.28%
2020/11/24	3	82.53	1	85.90	82.20	2	1,039	0.19%
2020/11/23	3	84.83	1	85.30	84.80	2	1,039	0.19%
2020/11/20	2	83.15	2	83.00	82.50	0	996	0.00%
2020/11/19	3	82.10	3	82.40	83.00	0	948	0.00%
2020/11/18	2	76.50	1	76.90	78.00	1	830	0.12%
2020/11/17	1	74.00	5	74.18	73.80	-4	799	-0.50%
2020/11/16	2	75.30	7	75.53	75.00	-5	822	-0.61%
2020/11/13	9	74.02	0	0.00	74.30	9	819	1.10%
2020/11/12	1	73.80	10	73.25	72.80	-9	814	-1.10%
2020/11/11	7	73.30	13	73.96	73.30	-6	812	-0.74%
2020/11/10	16	72.96	0	0.00	72.70	16	804	1.99%
2020/11/09	3	71.43	1	71.40	71.40	2	787	0.25%
2020/10/12	1	73.00	1	71.50	71.50	0	1,340	0.00%
2020/10/08	0	0.00	1	72.10	71.90	-1	1,359	-0.07%
2020/09/28	1	67.80	0	0.00	68.30	1	1,542	0.06%
2020/09/25	2	68.00	2	66.85	67.00	0	1,560	0.00%
2020/09/24	0	0.00	1	70.00	69.00	-1	1,655	-0.06%
2020/09/22	2	75.70	2	74.25	73.10	0	1,743	0.00%
2020/09/21	1	76.40	1	76.30	75.90	0	1,730	0.00%
2020/09/17	2	75.75	2	75.55	75.20	0	1,725	0.00%
2020/09/16	6	75.22	12	74.70	75.40	-6	1,705	-0.35%
2020/09/15	4	71.60	3	71.60	71.50	1	1,659	0.06%
2020/09/14	2	71.00	4	70.13	70.80	-2	1,658	-0.12%
2020/09/11	6	70.32	52	71.60	70.30	-46	1,663	-2.77%
2020/09/10	53	74.60	0	0.00	72.40	53	1,650	3.21%
2020/09/01	0	0.00	1	70.00	68.90	-1	1,692	-0.06%
2020/08/28	1	71.90	0	0.00	71.90	1	1,707	0.06%
2020/08/27	0	0.00	3	72.50	72.80	-3	1,718	-0.17%
2020/08/26	2	68.90	0	0.00	68.90	2	1,743	0.11%
2020/08/25	1	69.70	0	0.00	69.70	1	1,749	0.06%
2020/08/21	1	66.60	1	67.40	69.40	0	1,782	0.00%
2020/08/20	1	64.00	0	0.00	64.00	1	1,867	0.05%
2020/08/18	0	0.00	1	70.30	72.80	-1	1,867	-0.05%
2020/08/17	1	72.50	0	0.00	71.50	1	1,877	0.05%
2020/08/13	0	0.00	1	71.50	71.70	-1	1,913	-0.05%
2020/08/12	2	70.70	2	70.70	73.30	0	1,922	0.00%
2020/08/11	4	76.45	7	75.40	73.00	-3	1,899	-0.16%
2020/08/10	7.5	79.67	67	80.09	78.50	-59.5	1,962	-3.03%
2020/08/07	13	86.78	1	88.80	87.20	12	1,950	0.62%
2020/08/06	2	85.85	4	85.68	84.90	-2	1,987	-0.10%
2020/08/05	2	85.15	3	86.20	85.10	-1	1,984	-0.05%
2020/08/04	15	84.70	8	85.18	86.00	7	2,002	0.35%
2020/08/03	0	0.00	16	83.35	82.50	-16	1,985	-0.81%
2020/07/31	9	82.49	2	81.65	83.50	7	1,975	0.35%
2020/07/30	10	83.32	8	82.23	81.50	2	1,967	0.10%
2020/07/29	6	81.00	8	80.93	83.00	-2	1,923	-0.10%
2020/07/28	7	77.00	5	78.00	77.00	2	1,874	0.11%
2020/07/27	4	77.20	4	78.18	76.60	0	1,863	0.00%
2020/07/24	0.5	77.30	1	78.40	77.40	-0.5	1,856	-0.03%
2020/07/23	1	78.70	0	0.00	79.30	1	1,841	0.05%
2020/07/22	1	78.50	1	80.00	78.90	0	1,832	0.00%
2020/07/21	3	79.40	5	79.80	77.60	-2	1,824	-0.11%
2020/07/20	2	74.50	15	74.37	77.50	-13	1,776	-0.73%
2020/07/17	8	73.83	3	75.87	74.00	5	1,757	0.28%
2020/07/16	17	76.08	3	76.87	76.20	14	1,740	0.80%
2020/07/15	1	75.20	3	77.20	73.50	-2	1,712	-0.12%
2020/07/14	2	77.30	2	78.50	77.70	0	1,694	0.00%
2020/07/13	3	76.00	0	0.00	77.10	3	1,630	0.18%
2020/07/10	1	66.20	1	68.50	70.10	0	1,584	0.00%
2020/07/09	3	68.20	4	70.25	68.30	-1	1,577	-0.06%
2020/07/08	0	0.00	4	70.13	69.00	-4	1,575	-0.25%
2020/07/07	5	67.20	1	67.10	67.20	4	1,554	0.26%
2020/07/06	2	67.85	2	68.10	68.00	0	1,539	0.00%
2020/07/03	18.2	68.46	3	69.33	66.40	15.2	1,520	1.00%
2020/07/02	0.8	67.10	11	66.00	67.10	-10.2	1,416	-0.72%
2020/07/01	5	61.20	1	62.00	61.00	4	1,355	0.30%
2020/06/30	1	59.30	1	59.10	59.30	0	1,308	0.00%
2020/06/29	10	58.41	0	0.00	58.20	10	1,303	0.77%
2020/06/23	5	59.50	0	0.00	58.50	5	1,288	0.39%
2020/06/22	5	59.40	0	0.00	59.30	5	1,285	0.39%
2020/06/19	2	59.00	2	58.80	59.20	0	1,280	0.00%
2020/06/18	5	58.20	0	0.00	58.60	5	1,272	0.39%
2020/06/17	2	57.25	0	0.00	57.20	2	1,263	0.16%
2020/06/16	5	57.60	0	0.00	57.60	5	1,262	0.40%
2020/06/11	1	60.00	3	59.63	58.70	-2	1,252	-0.16%
2020/06/10	2	60.90	3	61.73	63.30	-1	1,212	-0.08%
2020/06/09	0	0.00	1	58.20	57.80	-1	1,186	-0.08%
2020/06/08	2	57.75	0	0.00	57.10	2	1,183	0.17%
2020/06/05	0	0.00	1	57.80	57.80	-1	1,192	-0.08%
2020/06/04	1	57.30	0	0.00	58.10	1	1,184	0.08%
2020/06/02	2	58.75	12	58.37	55.50	-10	1,144	-0.87%
2020/06/01	0	0.00	1	58.80	58.90	-1	1,090	-0.09%
2020/05/29	0	0.00	1	58.90	58.90	-1	1,080	-0.09%
2020/05/28	3	57.77	6	58.03	57.90	-3	1,073	-0.28%
2020/05/27	9	59.54	9	60.27	59.50	0	1,045	0.00%
2020/05/26	3	54.33	2	54.65	55.30	1	963	0.10%
2020/05/25	16	53.77	1	53.60	53.60	15	952	1.58%
2020/05/22	2	56.05	4	55.10	55.10	-2	934	-0.21%
2020/05/21	5	56.08	10	55.94	55.60	-5	926	-0.54%
2020/05/20	1	54.40	3	54.67	54.40	-2	931	-0.21%
2020/05/19	9	53.89	9	54.92	54.00	0	934	0.00%
2020/05/18	4	52.25	22	51.95	53.40	-18	931	-1.93%
2020/05/15	33	52.27	11	52.55	51.00	22	917	2.40%
2020/05/14	8	48.95	10	49.96	48.00	-2	809	-0.25%
2020/05/13	9	51.01	1	51.60	51.50	8	813	0.98%
2020/05/12	0	0.00	5	46.50	46.95	-5	765	-0.65%
2020/05/11	20	46.42	10	46.21	46.00	10	807	1.24%
2020/05/05	0	0.00	3	41.72	41.55	-3	785	-0.38%
2020/05/04	3	41.02	4	41.08	41.50	-1	781	-0.13%
2020/04/29	2	41.28	0	0.00	41.65	2	773	0.26%
2020/04/27	0	0.00	1	40.20	40.20	-1	765	-0.13%
2020/04/24	1	40.55	1	39.50	39.55	0	761	0.00%
2020/04/23	3	38.32	0	0.00	38.05	3	744	0.40%
2020/04/22	1	38.00	0	0.00	37.95	1	741	0.13%
2020/03/24	0	0.00	2	32.78	32.60	-2	638	-0.31%
2020/03/23	0	0.00	6	30.64	31.05	-6	636	-0.94%
2020/03/20	7	32.61	0	0.00	32.20	7	633	1.10%
2020/03/19	1	29.60	0	0.00	29.75	1	627	0.16%
2020/03/12	2	37.75	9	38.17	38.35	-7	578	-1.21%
2020/03/11	8	40.71	0	0.00	39.50	8	567	1.41%
2020/03/09	1	39.15	0	0.00	38.60	1	540	0.18%
2020/03/04	1	42.00	2	41.90	41.70	-1	520	-0.19%
2020/02/26	0	0.00	1	41.80	42.10	-1	479	-0.21%
2020/02/24	1	42.80	1	41.50	42.10	0	463	0.00%
2020/02/21	2	42.43	0	0.00	42.20	2	449	0.45%
2020/02/20	1	43.80	1	43.95	44.30	0	418	0.00%
2020/02/18	0	0.00	2	43.63	43.10	-2	358	-0.56%
2020/02/17	2	42.13	3	42.27	42.80	-1	328	-0.30%
2020/02/14	0	0.00	5	41.74	42.45	-5	324	-1.54%
2020/02/13	0	0.00	1	41.10	40.70	-1	292	-0.34%
2020/02/12	4	40.46	2	40.83	40.90	2	283	0.71%
2020/02/11	1	39.30	1	39.65	39.65	0	234	0.00%
2020/01/30	2	36.15	0	0.00	36.05	2	241	0.83%
2020/01/08	2	37.15	0	0.00	36.85	2	305	0.65%
2020/01/03	1	38.25	0	0.00	38.25	1	361	0.28%
2019/12/25	0	0.00	1	38.55	39.15	-1	354	-0.28%
2019/12/23	1	38.65	0	0.00	38.70	1	354	0.28%
2019/12/17	2	38.70	0	0.00	38.75	2	357	0.56%
2019/12/10	1	38.65	1	38.85	39.25	0	353	0.00%
2019/11/15	1	38.65	1	38.70	38.70	0	380	0.00%
2019/11/06	1	41.50	1	41.45	41.80	0	335	0.00%
2019/11/01	0	0.00	2	40.80	41.10	-2	318	-0.63%
2019/10/29	1	41.40	0	0.00	40.50	1	308	0.32%
2019/10/25	1	39.40	0	0.00	39.30	1	286	0.35%
2019/10/23	0	0.00	1	38.25	38.30	-1	255	-0.39%
2019/10/17	1	39.60	0	0.00	39.55	1	252	0.40%
2019/10/15	0.1	39.00	1	38.60	39.10	-0.9	231	-0.39%
2019/10/14	0.9	38.30	0	0.00	38.30	0.9	199	0.45%
2019/09/06	0	0.00	1	34.20	34.25	-1	143	-0.70%
2019/08/21	1	35.00	0	0.00	35.00	1	118	0.84%
2019/07/24	0	0.00	1	35.60	35.50	-1	103	-0.97%
2019/05/03	0	0.00	1	32.40	32.40	-1	252	-0.40%
2019/04/16	1	33.50	0	0.00	33.45	1	250	0.40%
2019/04/02	0	0.00	1	33.00	33.00	-1	284	-0.35%
2019/03/27	1	34.80	0	0.00	33.70	1	261	0.38%
2019/03/22	0	0.00	1	33.75	34.00	-1	166	-0.60%
2019/03/07	1	32.25	0	0.00	32.10	1	149	0.67%
2019/02/27	0	0.00	2	31.75	31.95	-2	141	-1.41%
2019/02/25	0	0.00	5	31.95	32.25	-5	140	-3.56%
2019/02/22	2	31.75	30	31.64	31.55	-28	137	-20.41%
2019/02/21	0	0.00	1	30.95	31.00	-1	134	-0.74%
2019/02/20	3	30.95	0	0.00	31.05	3	133	2.24%
2019/02/19	5	30.92	0	0.00	31.00	5	138	3.60%
2019/02/18	12	30.90	0	0.00	30.85	12	139	8.61%
2019/02/14	16	30.91	0	0.00	30.85	16	138	11.56%
2019/01/04	1	32.45	0	0.00	31.80	1	113	0.88%
2018/09/26	0	0.00	0.1	34.20	34.10	-0.1	127	-0.08%
2018/06/11	9	42.94	9	43.81	43.95	0	486	0.00%
2018/06/05	0	0.00	2	38.10	38.00	-2	563	-0.36%
2018/05/25	2	36.55	0	0.00	36.60	2	1,036	0.19%
2018/05/22	0	0.00	1	39.30	37.15	-1	1,049	-0.10%
2018/05/21	4	38.01	3	38.65	38.50	1	1,044	0.10%
2018/05/14	1.1	39.41	3	38.95	38.65	-1.9	1,014	-0.19%
2018/05/11	1.9	38.50	0	0.00	38.50	1.9	990	0.19%
2018/04/16	0	0.00	2	35.80	35.60	-2	939	-0.21%
2018/04/13	1	37.55	0	0.00	37.40	1	934	0.11%
2018/03/12	0	0.00	2	44.20	42.30	-2	652	-0.31%
2018/03/09	1	45.50	1	45.80	45.50	0	610	0.00%
2018/03/08	7	52.59	6	51.93	46.60	1	562	0.18%
2018/03/07	2	49.55	0	0.00	49.55	2	395	0.51%
2018/03/06	4	44.70	4	44.90	45.05	0	347	0.00%
2018/03/05	0.2	45.40	7	47.00	45.70	-6.8	300	-2.28%
2018/03/02	6.8	45.85	0	0.00	45.85	6.8	186	3.66%
2018/03/01	0.2	41.45	2	40.90	41.70	-1.8	128	-1.41%
2018/02/27	2	42.65	4	42.65	42.65	-2	76	-2.60%
2018/02/26	3.7	38.80	3	38.80	38.80	0.7	70	1.03%
2018/02/23	3.1	35.30	0	0.00	35.30	3.1	64	4.75%