旺玖 (6233)-統一-內湖券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.70
漲跌
▲0.90
漲幅
+2.51%
成交量
2,113張
產業
上櫃半導體類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	34.00	33.90	-1	4,843	-0.02%
2024/05/09	1	35.55	0	0.00	34.25	1	5,037	0.02%
2024/05/08	0	0.00	1	36.00	35.85	-1	5,112	-0.02%
2024/05/07	1	35.60	1	35.95	35.75	0	5,166	0.00%
2024/05/06	1	35.40	0	0.00	35.40	1	5,220	0.02%
2024/04/19	0	0.00	10	40.99	39.95	-10	7,305	-0.14%
2024/04/18	9	42.55	48	41.19	41.45	-39	7,219	-0.54%
2024/04/16	2	36.65	0	0.00	36.60	2	7,093	0.03%
2024/04/15	10	38.10	3	38.00	38.00	7	7,126	0.10%
2024/04/12	1	39.00	0	0.00	39.05	1	7,143	0.01%
2024/04/11	10	38.55	0	0.00	38.05	10	7,188	0.14%
2024/04/08	31	39.89	0	0.00	39.55	31	7,386	0.42%
2024/04/03	2	41.00	0	0.00	40.60	2	7,431	0.03%
2024/03/28	0	42.25	0	0.00	41.95	0	8,156	0.00%
2024/03/22	0	0.00	7	42.31	42.45	-7	8,644	-0.08%
2024/03/20	1	44.15	0	0.00	43.15	1	9,018	0.01%
2024/03/19	3	44.98	4	44.96	44.95	-1	9,154	-0.01%
2024/03/18	0	0.00	3	43.30	44.20	-3	9,159	-0.03%
2024/03/15	3	41.98	0	0.00	41.50	3	9,177	0.03%
2024/03/14	1	43.70	0	0.00	42.55	1	9,287	0.01%
2024/03/13	2	43.28	0	0.00	43.65	2	9,503	0.02%
2024/03/12	0	0.00	4	44.93	44.90	-4	9,847	-0.04%
2024/03/07	0	0.00	4	42.98	42.80	-4	10,406	-0.04%
2024/03/05	1	44.40	6	44.80	44.00	-5	10,794	-0.05%
2024/03/04	1	45.85	1	47.55	45.00	0	10,769	0.00%
2024/03/01	11	47.45	0	0.00	47.00	11	10,672	0.10%
2024/02/29	2	48.43	4	47.08	47.70	-2	10,405	-0.02%
2024/02/27	16.7	48.14	17	46.21	46.00	-0.3	10,049	0.00%
2024/02/26	2	44.25	9	43.54	44.10	-7	9,419	-0.07%
2024/02/23	1	42.60	9	43.11	42.90	-8	9,343	-0.09%
2024/02/22	5	43.34	7	43.12	43.05	-2	9,585	-0.02%
2024/02/21	0	0.00	2	43.65	43.60	-2	9,508	-0.02%
2024/02/20	49	42.69	45	42.72	42.50	4	9,208	0.04%
2024/02/19	1	40.30	0	0.00	40.00	1	8,919	0.01%
2024/02/16	0	0.00	1	41.95	41.05	-1	8,865	-0.01%
2024/02/05	2	37.75	0	0.00	37.65	2	8,700	0.02%
2024/02/02	1	39.30	6	38.52	38.40	-5	8,663	-0.06%
2024/02/01	1	40.20	0	0.00	39.20	1	8,531	0.01%
2024/01/31	0	0.00	1	40.00	39.60	-1	8,479	-0.01%
2024/01/30	1	39.45	0	0.00	38.85	1	8,397	0.01%
2024/01/29	1	39.75	7	39.66	39.65	-6	8,343	-0.07%
2024/01/26	6.5	40.50	5	40.80	40.10	1.5	8,282	0.02%
2024/01/25	2.5	42.38	0	0.00	41.30	2.5	8,197	0.03%
2024/01/24	2	43.30	2	42.83	43.30	0	8,112	0.00%
2024/01/23	10	42.59	10	42.60	42.60	0	7,860	0.00%
2024/01/22	15	42.29	5	42.81	42.90	10	7,762	0.13%
2024/01/19	34	42.75	18	41.98	41.90	16	7,478	0.21%
2024/01/18	15	40.66	44	41.43	39.70	-29	6,951	-0.42%
2024/01/17	2	38.40	6	39.65	41.50	-4	6,776	-0.06%
2024/01/16	35	39.25	35	39.85	38.50	0	6,663	0.00%
2024/01/15	0	0.00	1	36.75	38.35	-1	6,453	-0.02%
2024/01/12	11	36.28	0	0.00	34.90	11	6,379	0.17%
2024/01/11	27	35.66	0	0.00	36.20	27	6,386	0.42%
2024/01/08	1	36.75	0	0.00	37.00	1	6,450	0.02%
2024/01/04	11	38.79	10	39.40	38.00	1	6,356	0.02%
2024/01/03	1	39.75	0	0.00	39.25	1	6,280	0.02%
2024/01/02	11	40.05	10	39.45	39.55	1	6,187	0.02%
2023/12/29	5	39.50	30	39.47	39.20	-25	6,102	-0.41%
2023/12/28	15	40.32	40	40.15	39.80	-25	6,035	-0.41%
2023/12/27	6	41.28	6	41.58	41.45	0	5,877	0.00%
2023/12/26	0	0.00	12	39.50	39.10	-12	5,575	-0.22%
2023/12/25	2	39.10	2	39.40	38.60	0	5,437	0.00%
2023/12/22	120	39.14	64	40.05	39.45	56	5,253	1.07%	大買/
2023/12/21	2	37.85	2	38.10	37.90	0	4,997	0.00%
2023/12/19	1	36.00	1	36.30	36.10	0	4,754	0.00%
2023/12/18	3	37.05	3	37.60	36.45	0	4,689	0.00%
2023/12/15	4	39.41	13	40.03	38.50	-9	4,531	-0.20%
2023/12/14	13	39.60	5	39.90	37.80	8	4,272	0.19%
2023/12/13	53	38.77	50	38.88	38.55	3	4,115	0.07%
2023/12/12	1	36.90	1	36.80	37.50	0	3,957	0.00%
2023/12/11	0	0.00	2	36.38	37.50	-2	3,875	-0.05%
2023/12/08	2	39.28	0	0.00	37.00	2	3,739	0.05%
2023/12/07	4	38.35	7	39.81	37.95	-3	3,494	-0.09%
2023/12/06	4	37.00	0	0.00	38.55	4	3,058	0.13%
2023/12/05	2	36.03	2	35.75	35.05	0	2,738	0.00%
2023/12/04	0	0.00	11	35.85	34.00	-11	2,499	-0.44%
2023/12/01	11	35.75	50	32.98	35.00	-39	2,317	-1.68%
2023/11/30	51	32.50	0	0.00	32.50	51	1,843	2.77%
2023/11/21	7	32.89	10	32.39	30.70	-3	1,393	-0.22%
2023/11/20	5	29.20	0	0.00	30.50	5	1,040	0.48%
2023/10/25	0	0.00	1	28.60	27.45	-1	692	-0.14%
2023/10/24	1	27.45	1	27.10	26.60	0	607	0.00%
2023/10/20	0	0.00	30	26.08	25.85	-30	509	-5.89%
2023/10/19	31	26.85	0	0.00	26.75	31	490	6.31%
2023/10/18	0	0.00	4	27.31	26.10	-4	451	-0.88%
2023/10/17	4	26.45	0	0.00	26.45	4	305	1.30%
2023/06/07	1	29.45	5	30.00	30.30	-4	2,069	-0.19%
2023/05/23	0	0.00	1	29.35	29.05	-1	1,999	-0.05%
2023/05/22	41.2	28.85	40	28.86	29.60	1.2	1,885	0.06%
2023/05/19	28	28.00	28	28.15	26.95	0	1,812	0.00%
2023/05/12	0	0.00	30	24.93	25.40	-30	1,765	-1.70%
2023/05/11	30	26.07	0	0.00	25.00	30	1,763	1.70%
2023/04/28	0	0.00	1	26.15	26.05	-1	1,771	-0.06%
2023/04/25	1	25.80	0	0.00	25.60	1	1,765	0.06%
2023/04/18	0	0.00	6	28.98	28.30	-6	1,728	-0.35%
2023/04/12	4	29.13	8	29.01	28.65	-4	1,763	-0.23%
2023/04/11	60	28.60	62	28.56	28.55	-2	1,681	-0.12%
2023/03/27	2	27.20	0	0.00	26.90	2	1,456	0.14%
2023/03/23	3	28.78	6	29.03	28.60	-3	1,375	-0.22%
2023/03/22	3	28.15	0	0.00	28.30	3	1,166	0.26%
2023/03/20	0.1	26.50	0	0.00	26.50	0.1	927	0.01%
2023/03/15	0	0.00	3	24.45	24.25	-3	858	-0.35%
2023/03/07	0	0.00	1	24.50	23.60	-1	694	-0.14%
2023/02/08	5	23.41	5	23.14	23.10	0	638	0.00%
2023/02/06	2	23.05	0	0.00	23.05	2	632	0.32%
2022/12/02	1	23.40	0	0.00	24.00	1	419	0.24%
2022/11/29	11	23.61	14.5	23.45	22.75	-3.5	414	-0.85%
2022/11/28	4.5	22.70	0	0.00	22.70	4.5	348	1.30%
2022/10/25	0	0.00	1	18.00	17.85	-1	787	-0.13%
2022/10/20	0	0.00	8	18.13	18.35	-8	794	-1.01%
2022/10/11	5	19.56	5	19.50	19.10	0	815	0.00%
2022/09/28	4	20.30	4	19.70	19.70	0	854	0.00%
2022/09/26	1	21.85	1	21.15	20.85	0	869	0.00%
2022/09/23	2	22.60	4	22.60	22.30	-2	885	-0.23%
2022/09/22	3	22.45	3	23.00	22.95	0	891	0.00%
2022/09/19	1	23.80	1	23.35	23.35	0	935	0.00%
2022/09/07	6	23.45	6	23.58	23.15	0	1,084	0.00%
2022/08/31	2	26.90	0	0.00	26.75	2	1,135	0.18%
2022/08/30	1	26.65	0	0.00	26.90	1	1,155	0.09%
2022/08/16	6	26.27	7.7	26.43	26.10	-1.7	1,376	-0.12%
2022/08/15	1.7	26.15	0	0.00	26.15	1.7	1,254	0.13%
2022/08/12	0	0.00	1	23.60	23.80	-1	1,223	-0.08%
2022/08/09	5	23.02	5	23.17	23.05	0	1,232	0.00%
2022/08/08	0	0.00	1	23.20	23.50	-1	1,222	-0.08%
2022/08/04	1	21.80	0	0.00	22.20	1	1,228	0.08%
2022/07/27	0	0.00	1	23.40	23.80	-1	1,231	-0.08%
2022/07/26	1	23.85	2	23.55	23.30	-1	1,231	-0.08%
2022/07/25	0	0.00	2	24.50	24.40	-2	1,231	-0.16%
2022/07/22	0	0.00	3	24.80	24.50	-3	1,233	-0.24%
2022/07/07	2	21.00	0	0.00	21.75	2	1,224	0.16%
2022/07/05	10	21.33	10	21.56	22.00	0	1,220	0.00%
2022/07/04	3	21.43	3	21.60	21.25	0	1,208	0.00%
2022/07/01	24	22.65	22	22.71	21.80	2	1,201	0.17%
2022/06/30	3	24.12	3	24.23	24.10	0	1,179	0.00%
2022/06/27	4	25.50	4	25.65	25.85	0	1,164	0.00%
2022/06/20	1	24.65	1	23.65	22.70	0	1,099	0.00%
2022/06/17	9	24.85	9	24.81	24.60	0	1,087	0.00%
2022/06/16	24	26.19	24	25.85	24.70	0	1,073	0.00%
2022/06/15	1	26.50	0	0.00	26.50	1	1,062	0.09%
2022/06/14	7	26.60	7	26.84	26.95	0	1,062	0.00%
2022/06/13	29	27.24	18	27.43	27.10	11	1,056	1.04%
2022/06/10	1	27.50	0	0.00	27.20	1	1,002	0.10%
2022/06/09	3	28.67	0	0.00	28.10	3	982	0.31%
2022/06/08	3	29.32	2	29.05	29.50	1	956	0.10%
2022/06/07	5	28.65	2	29.28	29.30	3	923	0.32%
2022/06/06	9	27.98	14.1	28.77	29.00	-5.1	810	-0.63%
2022/06/02	30.1	28.49	16	28.71	29.60	14.1	576	2.45%
2022/06/01	2	25.25	2	25.35	26.95	0	495	0.00%
2022/05/31	1	23.85	2	24.03	24.50	-1	467	-0.21%
2022/05/30	2	24.33	1	24.20	24.15	1	474	0.21%
2022/05/24	3	24.25	3	24.50	23.25	0	520	0.00%
2022/05/17	14	24.07	14	24.15	23.85	0	520	0.00%
2022/05/10	4	20.65	4	21.13	21.70	0	527	0.00%
2022/05/09	4	22.00	4	21.84	21.50	0	540	0.00%
2022/04/27	3	20.60	3	21.10	22.00	0	565	0.00%
2022/04/19	2	24.70	2	24.75	24.65	0	578	0.00%
2022/04/18	1	24.20	1	24.35	24.30	0	580	0.00%
2022/03/31	0	0.00	1	29.30	29.40	-1	748	-0.13%
2022/03/29	1	29.80	0	0.00	30.00	1	975	0.10%
2022/03/18	0	28.95	0	0.00	28.65	0	954	0.00%
2021/12/30	0	0.00	2	35.65	35.55	-2	1,514	-0.13%
2021/12/29	1	35.90	0	0.00	35.55	1	1,519	0.07%
2021/12/28	1	35.85	1	36.20	36.20	0	1,524	0.00%
2021/12/27	0	0.00	5	37.00	36.55	-5	1,498	-0.33%
2021/12/24	6	38.05	0	0.00	37.10	6	1,470	0.41%
2021/11/18	0	0.00	1	39.65	38.50	-1	2,345	-0.04%
2021/11/15	1	41.70	0	0.00	40.35	1	2,510	0.04%
2021/10/12	0	0.00	1	34.70	34.80	-1	5,819	-0.02%
2021/10/08	1	36.45	1	36.70	35.95	0	5,853	0.00%
2021/10/06	0	0.00	1	35.40	34.25	-1	6,061	-0.02%
2021/10/05	129	34.02	0	0.00	35.40	129	6,229	2.07%	大買/鉅額交易
2021/09/28	1	40.20	0	0.00	39.35	1	6,948	0.01%
2021/09/24	0	0.00	1	40.05	39.80	-1	6,964	-0.01%
2021/09/23	1	39.50	17	40.38	39.30	-16	6,969	-0.23%
2021/09/22	0	0.00	2	38.93	39.75	-2	6,992	-0.03%
2021/09/16	0	0.00	5	40.30	40.25	-5	7,020	-0.07%
2021/09/15	3	41.60	3	40.97	40.30	0	7,014	0.00%
2021/09/14	8	41.53	6	41.44	40.95	2	6,918	0.03%
2021/09/13	0	0.00	4	41.68	41.70	-4	6,965	-0.06%
2021/09/10	0	0.00	8	41.94	42.50	-8	6,968	-0.11%
2021/09/09	3	40.02	3	39.98	40.80	0	6,948	0.00%
2021/09/08	4	40.14	31	40.29	40.05	-27	6,946	-0.39%
2021/09/07	3	41.93	2	43.30	41.00	1	6,961	0.01%
2021/09/06	2	44.33	2	44.30	43.75	0	6,884	0.00%
2021/09/03	13	43.90	20	44.24	45.85	-7	6,819	-0.10%
2021/09/02	7	46.10	1	43.60	43.00	6	6,649	0.09%
2021/09/01	5	41.80	12	41.92	42.40	-7	6,357	-0.11%
2021/08/31	0	0.00	8	40.50	40.20	-8	6,283	-0.13%
2021/08/30	14	40.58	16	40.58	40.00	-2	6,340	-0.03%
2021/08/27	44	40.51	46	40.57	40.35	-2	6,337	-0.03%
2021/08/26	53	40.38	71	40.58	41.15	-18	6,365	-0.28%
2021/08/25	3	40.50	17	40.36	41.65	-14	6,393	-0.22%
2021/08/24	5	39.41	5	39.51	38.70	0	6,420	0.00%
2021/08/17	53	40.10	0	0.00	37.50	53	6,281	0.84%
2021/08/16	1	38.80	2	39.45	39.15	-1	6,417	-0.02%
2021/08/13	0	0.00	20	40.16	40.10	-20	6,419	-0.31%
2021/08/11	10	41.11	32	40.83	40.50	-22	6,391	-0.34%
2021/08/10	27	42.62	0	0.00	42.65	27	6,351	0.43%
2021/08/09	0	0.00	56	45.64	44.00	-56	6,292	-0.89%
2021/08/06	6	50.12	5	50.34	48.85	1	6,178	0.02%
2021/08/04	1	51.30	0	0.00	50.90	1	6,067	0.02%
2021/08/03	30	50.95	30	49.87	50.00	0	5,853	0.00%
2021/07/28	15	46.52	15	46.61	46.15	0	5,528	0.00%
2021/07/27	8	49.19	7	49.04	48.20	1	5,454	0.02%
2021/07/26	1	49.00	1	49.35	49.00	0	5,398	0.00%
2021/07/23	14	51.96	18	52.31	50.90	-4	5,241	-0.08%
2021/07/22	5	51.78	3	51.43	50.90	2	5,058	0.04%
2021/07/21	12	52.56	11	51.38	50.40	1	4,870	0.02%
2021/07/20	5	50.00	5	50.40	50.60	0	4,546	0.00%
2021/07/19	44	48.94	49	49.04	48.85	-5	4,189	-0.12%
2021/07/16	65	45.09	61	45.78	47.60	4	3,875	0.10%
2021/07/12	2	45.68	0	0.00	46.70	2	3,630	0.06%
2021/07/09	4	42.26	4	42.66	43.95	0	3,500	0.00%
2021/07/08	3	43.10	5	43.05	42.80	-2	3,315	-0.06%
2021/07/07	3	41.08	4	40.28	42.45	-1	3,223	-0.03%
2021/07/06	7	40.09	7	39.29	38.60	0	3,150	0.00%
2021/07/05	1	39.40	0	0.00	39.45	1	3,161	0.03%
2021/06/30	0	0.00	1	36.80	36.40	-1	4,141	-0.02%
2021/06/29	5	36.70	5	36.66	36.05	0	4,326	0.00%
2021/06/24	0	0.00	1	36.00	35.70	-1	4,723	-0.02%
2021/06/23	2	35.70	1	36.00	35.70	1	4,756	0.02%
2021/06/21	3	35.65	3	35.75	35.20	0	4,726	0.00%
2021/06/17	0	0.00	1	36.80	37.35	-1	4,872	-0.02%
2021/06/16	1	37.40	1	37.80	36.15	0	4,941	0.00%
2021/06/15	3	37.53	3	37.70	37.30	0	4,910	0.00%
2021/06/11	1	37.30	2	37.50	36.75	-1	4,921	-0.02%
2021/06/10	1	37.40	1	36.80	36.50	0	4,985	0.00%
2021/06/09	2	36.15	1	36.40	35.90	1	4,982	0.02%
2021/06/07	1	36.00	0	0.00	35.35	1	5,045	0.02%
2021/06/03	3	36.87	3	37.28	37.20	0	5,061	0.00%
2021/06/02	1	36.80	1	37.55	36.90	0	5,041	0.00%
2021/06/01	1	37.30	0	0.00	37.25	1	5,016	0.02%
2021/05/24	2	34.83	1	33.65	35.10	1	5,081	0.02%
2021/05/20	6	31.58	6	31.73	31.20	0	5,039	0.00%
2021/04/23	0	0.00	2	44.25	45.95	-2	6,558	-0.03%
2021/04/22	1	45.40	1	45.25	44.45	0	7,110	0.00%
2021/04/19	1	45.40	0	0.00	45.05	1	7,967	0.01%
2021/04/12	0	0.00	1	46.70	46.30	-1	7,924	-0.01%
2021/04/08	1	53.00	1	53.50	50.80	0	7,874	0.00%
2021/04/06	2	51.00	2	49.28	46.25	0	8,114	0.00%
2021/04/01	2	49.27	0	0.00	49.30	2	7,935	0.03%
2021/03/31	0	0.00	2	41.80	44.85	-2	7,785	-0.03%
2021/03/30	82	39.39	86	39.49	40.80	-4	7,590	-0.05%
2021/03/25	7	37.81	0	0.00	37.60	7	7,577	0.09%
2021/03/24	0	0.00	1	38.10	37.80	-1	7,655	-0.01%
2021/03/23	3	37.97	3	38.10	38.00	0	7,983	0.00%
2021/03/22	6	39.72	6	39.82	38.80	0	7,982	0.00%
2021/03/19	4	38.50	7	38.58	38.45	-3	8,171	-0.04%
2021/03/18	1	37.75	1	38.00	37.55	0	8,189	0.00%
2021/03/17	3	37.53	2	37.93	37.45	1	8,245	0.01%
2021/03/16	12	39.29	43	38.78	37.60	-31	8,342	-0.37%
2021/03/15	1	37.80	1	38.40	38.20	0	8,446	0.00%
2021/03/12	1	38.00	40	38.00	37.55	-39	8,495	-0.46%
2021/03/11	72	38.40	3	38.22	38.25	69	8,563	0.81%
2021/03/10	2	37.95	1	38.25	37.20	1	8,654	0.01%
2021/03/09	0	0.00	1	36.60	37.15	-1	8,847	-0.01%
2021/03/05	3	36.37	2	36.55	36.20	1	9,125	0.01%
2021/03/04	1	36.05	1	36.30	36.10	0	9,282	0.00%
2021/03/03	5	37.16	5	37.49	36.95	0	9,766	0.00%
2021/03/02	25	38.85	25	39.00	37.60	0	10,027	0.00%
2021/02/26	2	37.55	2	37.88	37.30	0	10,675	0.00%
2021/02/25	1	39.55	0	0.00	38.20	1	11,280	0.01%
2021/02/23	0	0.00	1	40.40	39.80	-1	11,740	-0.01%
2021/02/22	7	42.37	7	42.14	41.10	0	11,721	0.00%
2021/02/19	18	42.06	18	41.86	41.50	0	11,630	0.00%
2021/02/18	59	40.66	66	40.78	40.45	-7	11,709	-0.06%
2021/02/04	26	36.03	26	36.11	35.60	0	11,538	0.00%
2021/02/03	63	35.84	88	36.63	36.10	-25	11,647	-0.21%
2021/02/02	40	35.08	49	34.91	34.80	-9	11,573	-0.08%
2021/02/01	27	34.61	61	34.94	33.95	-34	11,622	-0.29%
2021/01/29	87	37.92	14	37.15	36.95	73	11,625	0.63%
2021/01/28	4	36.93	1	36.80	36.60	3	11,595	0.03%
2021/01/27	9	37.61	10	37.45	37.95	-1	11,639	-0.01%
2021/01/26	15	36.76	34	37.64	36.75	-19	11,723	-0.16%
2021/01/25	26	39.36	7	38.90	38.40	19	11,672	0.16%
2021/01/22	37	39.32	39	39.48	39.90	-2	11,665	-0.02%
2021/01/21	41	39.18	78	39.45	38.25	-37	11,681	-0.32%
2021/01/20	71	40.52	67	40.82	39.90	4	11,627	0.03%
2021/01/19	63	41.20	35	40.46	39.95	28	11,434	0.24%
2021/01/18	2	42.25	2	42.43	41.15	0	11,268	0.00%
2021/01/15	33.2	42.49	27	42.40	41.10	6.2	11,022	0.06%
2021/01/14	52	38.18	82	39.30	40.25	-30	10,463	-0.29%
2021/01/13	19.8	35.24	17	35.93	36.60	2.8	10,049	0.03%
2021/01/12	62	34.85	64	34.73	33.30	-2	9,995	-0.02%
2021/01/11	0	0.00	5	33.10	32.90	-5	9,871	-0.05%
2021/01/08	0	0.00	1	32.25	31.85	-1	10,437	-0.01%
2021/01/07	1	32.20	1	32.55	32.30	0	10,741	0.00%
2021/01/06	1	32.65	1	32.75	31.95	0	10,821	0.00%
2021/01/05	1	31.60	1	31.80	31.70	0	10,828	0.00%
2020/12/31	26	31.84	0	0.00	31.80	26	10,799	0.24%
2020/12/30	6	32.95	53	32.99	32.50	-47	10,990	-0.43%
2020/12/29	69	35.61	31	35.60	34.70	38	10,909	0.35%
2020/12/28	3	33.03	5	32.92	33.30	-2	10,246	-0.02%
2020/12/23	1	30.70	0	0.00	30.95	1	10,183	0.01%
2020/12/22	5	31.80	0	0.00	30.50	5	10,244	0.05%
2020/12/21	6	32.33	6	32.08	31.85	0	10,133	0.00%
2020/12/18	10	32.06	2	32.55	32.50	8	10,135	0.08%
2020/12/17	37	33.16	70	33.10	32.45	-33	10,105	-0.33%
2020/12/16	6	31.98	1	32.40	31.65	5	9,817	0.05%
2020/12/15	15	32.71	96	33.02	31.35	-81	9,836	-0.82%
2020/12/14	5	32.28	9	31.59	31.55	-4	9,854	-0.04%
2020/12/10	39	30.96	1	30.40	31.10	38	11,009	0.35%
2020/12/09	97	31.82	29	31.83	31.85	68	10,898	0.62%
2020/12/08	0	0.00	2	31.05	30.65	-2	10,838	-0.02%
2020/12/04	22	31.10	31	31.10	30.75	-9	10,907	-0.08%
2020/12/03	28	31.18	7	30.44	30.30	21	10,803	0.19%
2020/12/02	10	34.33	0	0.00	33.10	10	10,629	0.09%
2020/12/01	13	34.28	11	33.75	33.80	2	10,668	0.02%
2020/11/30	1	34.30	10	34.70	34.30	-9	10,483	-0.09%
2020/11/27	10	34.49	11	34.20	35.20	-1	10,356	-0.01%
2020/11/26	21	34.71	22	35.22	32.95	-1	9,982	-0.01%
2020/11/25	17	33.95	21	34.27	35.65	-4	9,693	-0.04%
2020/11/24	14	32.58	12.3	32.81	32.45	1.7	9,005	0.02%
2020/11/23	1.3	30.50	3	29.63	30.50	-1.7	8,365	-0.02%
2020/11/20	14	25.99	18	27.56	27.75	-4	8,207	-0.05%
2020/11/18	0	0.00	10	25.20	25.15	-10	7,901	-0.13%
2020/11/17	6	25.48	2	26.05	25.45	4	7,895	0.05%
2020/11/16	6	25.32	0	0.00	25.25	6	7,733	0.08%
2020/11/13	1	24.75	2	24.95	24.85	-1	7,678	-0.01%
2020/11/12	1	24.65	5	24.52	24.80	-4	7,692	-0.05%
2020/11/11	1	24.60	1	24.95	24.60	0	7,682	0.00%
2020/11/10	2	25.28	1	25.60	24.60	1	7,557	0.01%
2020/11/09	0	0.00	2	25.50	25.60	-2	7,556	-0.03%
2020/11/06	1	25.60	2	25.08	25.05	-1	7,466	-0.01%
2020/11/04	6	24.82	3	24.92	24.95	3	7,397	0.04%
2020/11/03	2	24.75	4	24.86	25.00	-2	7,369	-0.03%
2020/11/02	23	23.60	7	23.25	23.25	16	7,294	0.22%
2020/10/30	0	0.00	1	24.65	23.50	-1	7,398	-0.01%
2020/10/28	1	24.40	0	0.00	23.20	1	7,654	0.01%
2020/10/19	3	25.10	3	25.32	25.45	0	7,587	0.00%
2020/10/16	5.3	28.61	37	27.49	26.05	-31.7	7,541	-0.42%
2020/10/15	36	27.57	11	26.18	27.65	25	6,928	0.36%
2020/10/14	0.7	25.15	7	24.32	25.15	-6.3	6,621	-0.10%
2020/10/12	0	0.00	1	23.10	23.20	-1	6,516	-0.02%
2020/10/07	2	24.50	6	23.94	23.75	-4	6,519	-0.06%
2020/10/06	0	0.00	45	24.44	23.60	-45	6,319	-0.71%
2020/10/05	60	25.09	26	25.25	24.50	34	6,298	0.54%
2020/09/30	28	24.88	41	25.19	25.20	-13	6,462	-0.20%
2020/09/29	9	23.70	9	24.36	26.10	0	6,666	0.00%
2020/09/28	0	0.00	10	23.50	23.75	-10	6,907	-0.14%
2020/09/25	34	22.63	30	23.01	22.70	4	6,987	0.06%
2020/09/24	10	23.98	8	23.94	23.75	2	7,210	0.03%
2020/09/23	14	25.04	14	25.07	24.70	0	7,297	0.00%
2020/09/22	22	23.71	111	23.77	24.15	-89	7,295	-1.22%	大賣/
2020/09/21	45	25.08	6	25.08	25.05	39	7,268	0.54%
2020/09/18	60	25.28	20	25.15	25.10	40	7,474	0.54%
2020/09/17	35	24.77	3	24.85	24.85	32	7,527	0.43%
2020/09/16	23.1	23.61	10	23.50	23.80	13.1	7,228	0.18%
2020/09/15	21	22.50	32.2	22.55	23.15	-11.2	6,509	-0.17%
2020/09/14	0.7	21.05	2	21.05	21.05	-1.3	5,882	-0.02%
2020/09/11	2	19.15	36	19.07	19.15	-34	5,861	-0.58%
2020/09/10	19.6	17.09	37	17.26	17.45	-17.4	5,726	-0.30%
2020/09/08	2	15.85	0	0.00	15.70	2	5,462	0.04%
2020/09/07	0	0.00	20	16.35	16.20	-20	5,483	-0.36%
2020/09/04	20	16.25	0	0.00	16.10	20	5,393	0.37%
2020/09/03	0	0.00	1	15.80	15.85	-1	5,238	-0.02%
2020/09/02	1	15.80	0	0.00	15.70	1	5,205	0.02%
2020/09/01	3	16.60	5	17.00	15.85	-2	5,138	-0.04%
2020/08/31	0	0.00	63	15.78	16.60	-63	4,991	-1.26%
2020/08/27	20	15.46	0	0.00	15.15	20	4,896	0.41%
2020/08/26	8	15.69	20	15.86	15.60	-12	4,901	-0.24%
2020/08/25	25	15.08	10	15.15	15.35	15	4,848	0.31%
2020/08/24	2	14.78	0	0.00	14.70	2	4,803	0.04%
2020/08/21	5	14.15	15	14.35	14.70	-10	4,788	-0.21%
2020/08/20	20	13.99	0	0.00	13.65	20	4,771	0.42%
2020/08/19	11	15.02	6	15.00	14.80	5	4,734	0.11%
2020/08/18	20	15.69	5	15.95	15.60	15	4,693	0.32%
2020/08/14	0	0.00	10	15.93	15.95	-10	4,642	-0.22%
2020/08/13	10	15.70	0	0.00	15.65	10	4,609	0.22%
2020/08/12	0	0.00	7	16.34	16.25	-7	4,570	-0.15%
2020/08/11	5	15.95	0	0.00	15.95	5	4,539	0.11%
2020/08/10	2	16.60	7	16.69	16.25	-5	4,509	-0.11%
2020/08/07	1	16.70	0	0.00	16.40	1	4,469	0.02%
2020/08/05	1	17.40	0	0.00	16.95	1	4,386	0.02%
2020/08/04	0	0.00	14	17.11	17.45	-14	4,252	-0.33%
2020/08/03	16.2	16.99	81	17.05	17.10	-64.8	4,147	-1.56%
2020/07/31	0.8	16.05	28	15.99	16.05	-27.2	3,817	-0.71%
2020/07/28	18	14.45	0	0.00	14.00	18	3,649	0.49%
2020/07/27	16	14.88	6	14.95	14.75	10	3,621	0.28%
2020/07/24	2	15.05	2	15.30	15.40	0	3,586	0.00%
2020/07/23	5	15.90	0	0.00	16.20	5	3,550	0.14%
2020/07/22	0	0.00	77	14.76	15.40	-77	3,334	-2.31%
2020/07/21	0	0.00	5	13.95	14.00	-5	3,226	-0.15%
2020/07/20	20	13.64	0	0.00	13.55	20	3,204	0.62%
2020/07/17	0	0.00	6	14.60	14.50	-6	3,152	-0.19%
2020/07/15	6	14.68	12	15.20	14.50	-6	3,060	-0.20%
2020/07/14	15	14.87	0	0.00	14.50	15	2,979	0.50%
2020/07/13	9	15.51	19	15.74	15.35	-10	2,924	-0.34%
2020/07/10	26	15.35	4	15.39	15.10	22	2,867	0.77%
2020/07/09	13	16.21	14	17.66	16.05	-1	2,753	-0.04%
2020/07/08	65	16.74	17	16.76	17.35	48	2,532	1.90%
2020/07/07	25	16.42	202	16.69	16.75	-177	2,255	-7.85%	大賣/鉅額交易
2020/07/06	22	15.21	0	0.00	15.25	22	1,929	1.14%
2020/07/03	19	15.28	31	15.52	15.70	-12	1,811	-0.66%
2020/07/02	5	14.30	15	14.23	14.30	-10	1,509	-0.66%
2020/07/01	1	13.10	0	0.00	13.00	1	1,373	0.07%
2020/06/30	5	12.65	0	0.00	12.75	5	1,269	0.39%
2020/06/29	0.2	13.15	16	13.19	13.15	-15.8	1,230	-1.28%
2020/06/24	5.5	12.90	0	0.00	12.95	5.5	961	0.57%
2020/06/23	0.2	11.80	5	11.80	11.80	-4.8	828	-0.58%
2020/05/22	25	11.03	25	11.08	11.00	0	796	0.00%
2020/05/20	10	10.70	10	10.75	10.80	0	791	0.00%
2020/05/19	22	10.63	22	10.83	10.75	0	817	0.00%
2020/05/18	2	10.70	2	10.85	10.85	0	824	0.00%
2020/05/06	5	11.10	0	0.00	10.85	5	837	0.60%
2020/04/27	0.1	10.90	0	0.00	10.90	0.1	877	0.01%
2020/04/14	0	0.00	2	9.65	9.65	-2	872	-0.23%
2020/03/12	0	0.00	6	9.81	9.41	-6	1,163	-0.52%
2020/03/09	0	0.00	70	10.79	10.65	-70	1,185	-5.91%
2020/01/31	0	0.00	5	11.20	11.15	-5	2,473	-0.20%
2020/01/14	0	0.00	2	13.55	13.40	-2	3,049	-0.07%
2020/01/13	2	13.40	0	0.00	13.45	2	3,055	0.07%
2020/01/07	0	0.00	1	13.20	13.15	-1	3,230	-0.03%
2019/12/23	5	14.70	0	0.00	14.45	5	4,431	0.11%
2019/12/18	40	15.03	40	14.83	14.60	0	5,121	0.00%
2019/12/11	0	0.00	5	14.95	14.95	-5	5,424	-0.09%
2019/12/10	5	14.45	2	14.35	14.40	3	5,399	0.06%
2019/12/04	0	0.00	7	15.08	15.05	-7	5,449	-0.13%
2019/12/03	5	14.90	1	14.85	14.95	4	5,445	0.07%
2019/12/02	2	14.90	0	0.00	14.70	2	5,446	0.04%
2019/11/29	7	15.51	1	15.55	15.25	6	5,458	0.11%
2019/11/28	31	15.25	5	15.33	15.00	26	5,473	0.47%
2019/11/27	2	15.53	2	15.65	15.40	0	5,546	0.00%
2019/11/26	2	15.78	2	16.03	15.70	0	5,553	0.00%
2019/11/25	2	15.80	1	16.20	15.65	1	5,694	0.02%
2019/11/22	3	15.90	2	16.05	15.70	1	5,665	0.02%
2019/11/21	42	16.13	40	16.70	16.00	2	5,609	0.04%
2019/11/19	5	15.70	1	15.70	15.70	4	5,384	0.07%
2019/11/18	1	15.85	1	16.15	15.90	0	5,361	0.00%
2019/11/15	1	15.80	1	16.05	15.85	0	5,328	0.00%
2019/11/14	2	15.40	0	0.00	15.60	2	5,262	0.04%
2019/11/13	6	16.10	0	0.00	16.05	6	5,206	0.12%
2019/11/12	1	16.40	1	16.40	16.40	0	5,135	0.00%
2019/11/11	23	15.56	13	15.69	16.00	10	4,951	0.20%
2019/11/08	2	15.45	26	15.40	15.45	-24	4,669	-0.51%
2019/11/07	10	14.35	0	0.00	14.05	10	4,558	0.22%
2019/11/06	2	15.35	12	15.10	14.90	-10	4,517	-0.22%
2019/11/04	2	14.90	0	0.00	14.70	2	4,450	0.04%
2019/11/01	1	14.85	0	0.00	14.90	1	4,421	0.02%
2019/10/31	15	14.72	0	0.00	14.50	15	4,395	0.34%
2019/10/30	10	14.85	0	0.00	14.75	10	4,366	0.23%
2019/10/28	5	15.55	5	16.00	15.40	0	4,271	0.00%
2019/10/25	12	15.47	7	15.70	15.45	5	4,195	0.12%
2019/10/24	22.4	15.48	31	15.56	15.75	-8.6	4,132	-0.21%
2019/10/23	0.6	15.05	15	14.93	15.05	-14.4	3,867	-0.37%
2019/10/17	20	13.70	0	0.00	13.85	20	3,658	0.55%
2019/10/15	32	13.95	5	13.84	13.65	27	3,572	0.76%
2019/10/09	15	15.05	15	14.85	14.80	0	3,442	0.00%
2019/10/08	28	14.97	1	14.85	14.70	27	3,383	0.80%
2019/10/07	30	15.75	2	16.15	15.75	28	3,252	0.86%
2019/10/04	63	15.61	0	0.00	15.70	63	3,139	2.01%
2019/10/03	1	15.90	1	16.00	16.00	0	3,035	0.00%
2019/10/02	26	15.09	5	15.19	15.30	21	2,849	0.74%
2019/10/01	67	14.88	0	0.00	14.70	67	2,722	2.46%
2019/09/27	20	16.27	9	16.41	16.00	11	2,557	0.43%
2019/09/26	3	16.10	2	16.25	16.35	1	2,397	0.04%
2019/09/25	8	14.50	5	14.65	15.75	3	2,122	0.14%
2019/09/24	25.1	14.82	14	14.73	14.75	11.1	1,868	0.60%
2019/09/23	16	14.98	31	14.92	15.30	-15	1,689	-0.89%
2019/09/20	1.8	13.95	11	13.90	13.95	-9.2	1,391	-0.66%
2019/09/19	10	12.46	149	12.35	12.70	-139	1,270	-10.94%	大賣/鉅額交易
2019/09/18	10	11.55	0	0.00	11.55	10	1,084	0.92%
2019/09/17	20	10.95	0	0.00	10.75	20	979	2.04%
2019/09/16	80	11.24	0	0.00	11.15	80	948	8.44%
2019/09/12	25	11.28	0	0.00	11.30	25	929	2.69%
2019/09/11	5	11.00	5	11.25	11.20	0	889	0.00%
2019/09/10	20	10.35	20	10.60	10.90	0	827	0.00%
2019/09/09	25	10.76	0	0.00	10.75	25	806	3.10%
2019/09/06	5	10.30	5	10.60	10.50	0	759	0.00%
2019/09/05	20	10.24	0	0.00	10.40	20	720	2.78%
2019/09/03	40	10.48	10	10.60	10.25	30	684	4.38%
2019/09/02	25	10.86	16	10.93	10.95	9	638	1.41%
2019/08/30	19	10.91	3	11.10	10.85	16	580	2.76%
2019/08/29	15	10.15	7	10.16	10.25	8	478	1.67%
2019/08/28	11	10.51	6	10.55	10.30	5	417	1.20%
2019/03/18	0	0.00	17	8.03	8.05	-17	1,003	-1.69%
2019/03/15	0	0.00	6	8.02	8.02	-6	1,002	-0.60%
2019/02/26	0	0.00	9	8.24	8.24	-9	1,002	-0.90%
2019/02/19	6	7.96	0	0.00	8.07	6	965	0.62%
2019/02/15	3	8.06	0	0.00	8.04	3	954	0.31%
2019/02/13	4	7.94	0	0.00	7.90	4	943	0.42%
2019/02/12	3	8.07	0	0.00	7.92	3	940	0.32%
2019/02/11	6	8.21	0	0.00	8.03	6	930	0.64%
2019/01/30	6	8.27	0	0.00	8.20	6	927	0.65%
2019/01/29	0	0.00	4	8.60	8.35	-4	917	-0.44%
2019/01/25	8	8.36	3	8.26	8.14	5	887	0.56%
2019/01/23	9	8.62	6	8.51	8.52	3	848	0.35%
2019/01/22	10	8.66	13	8.71	8.70	-3	824	-0.36%
2019/01/18	13	7.45	10	7.55	7.75	3	675	0.44%
2018/06/25	3	10.50	3	10.80	10.95	0	360	0.00%
2018/06/12	0	0.00	2	11.10	10.90	-2	307	-0.65%
2018/05/21	0	0.00	0.2	9.83	9.74	-0.2	210	-0.09%
2018/05/18	0.2	9.80	0	0.00	9.80	0.2	193	0.12%